Top-News
Attraktive Knock-Outs auf Paychex
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,24 € / 2,40 € |
SD70TL
| |
| Call | 9,6 | 1,11 € / 1,27 € |
SW933U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,11 € / 2,27 € |
SF9QWN
| |
| Put | 9,0 | 1,20 € / 1,36 € |
SF9PLB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Paychex
Aktie
WKN: 868284 ISIN: US7043261079 US-Symbol: PAYX
115.22
115,72 €
+0,50 €
+0,43%
11:10:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
360,40 Mio.
Marktkapitalisierung *
41,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,57:
MB9PY9
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 125,19 $ | 0 | 0 $ | 79.770 | 9,96 M $ | ||
| 21:59:59 | 125,18 $ | 100 | 12.518 $ | 79.770 | 9,96 M $ | ||
| 21:59:58 | 125,20 $ | 100 | 12.520 $ | 79.670 | 9,95 M $ | ||
| 21:59:58 | 125,20 $ | 200 | 25.040 $ | 79.570 | 9,94 M $ | ||
| 21:59:58 | 125,20 $ | 500 | 63 T $ | 79.370 | 9,91 M $ | ||
| 21:59:58 | 125,17 $ | 1.717 | 215 T $ | 78.870 | 9,85 M $ | ||
| 21:59:58 | 125,17 $ | 200 | 25.034 $ | 77.153 | 9,64 M $ | ||
| 21:59:58 | 125,17 $ | 100 | 12.517 $ | 76.953 | 9,61 M $ | ||
| 21:59:58 | 125,18 $ | 100 | 12.518 $ | 76.853 | 9,60 M $ | ||
| 21:59:58 | 125,18 $ | 100 | 12.518 $ | 76.753 | 9,59 M $ | ||
| 21:59:58 | 125,19 $ | 100 | 12.519 $ | 76.653 | 9,57 M $ | ||
| 21:59:58 | 125,19 $ | 100 | 12.519 $ | 76.553 | 9,56 M $ | ||
| 21:59:58 | 125,20 $ | 100 | 12.520 $ | 76.453 | 9,55 M $ | ||
| 21:59:58 | 125,20 $ | 220 | 27.544 $ | 76.353 | 9,54 M $ | ||
| 21:59:58 | 125,20 $ | 100 | 12.520 $ | 76.133 | 9,51 M $ | ||
| 21:59:58 | 125,20 $ | 200 | 25.040 $ | 76.033 | 9,50 M $ | ||
| 21:59:47 | 125,16 $ | 100 | 12.516 $ | 75.833 | 9,47 M $ | ||
| 21:59:47 | 125,15 $ | 500 | 63 T $ | 75.733 | 9,46 M $ | ||
| 21:59:47 | 125,15 $ | 269 | 33.665 $ | 75.233 | 9,40 M $ | ||
| 21:59:28 | 125,21 $ | 100 | 12.521 $ | 74.964 | 9,36 M $ | ||
| 21:59:28 | 125,21 $ | 200 | 25.042 $ | 74.864 | 9,35 M $ | ||
| 21:59:08 | 125,305 $ | 100 | 12.531 $ | 74.664 | 9,32 M $ | ||
| 21:59:03 | 125,305 $ | 100 | 12.531 $ | 74.564 | 9,31 M $ | ||
| 21:58:36 | 125,32 $ | 100 | 12.532 $ | 74.464 | 9,30 M $ | ||
| 21:58:18 | 125,30 $ | 100 | 12.530 $ | 74.364 | 9,29 M $ | ||
| 21:58:18 | 125,29 $ | 100 | 12.529 $ | 74.264 | 9,27 M $ | ||
| 21:58:18 | 125,29 $ | 100 | 12.529 $ | 74.164 | 9,26 M $ | ||
| 21:57:55 | 125,30 $ | 109 | 13.658 $ | 74.064 | 9,25 M $ | ||
| 21:57:25 | 125,27 $ | 100 | 12.527 $ | 73.955 | 9,24 M $ | ||
| 21:57:14 | 125,25 $ | 100 | 12.525 $ | 73.855 | 9,22 M $ | ||
| 21:57:14 | 125,25 $ | 200 | 25.050 $ | 73.755 | 9,21 M $ | ||
| 21:57:10 | 125,265 $ | 300 | 37.580 $ | 73.555 | 9,19 M $ | ||
| 21:57:04 | 125,29 $ | 100 | 12.529 $ | 73.255 | 9,15 M $ | ||
| 21:57:04 | 125,29 $ | 100 | 12.529 $ | 73.155 | 9,14 M $ | ||
| 21:57:04 | 125,29 $ | 100 | 12.529 $ | 73.055 | 9,12 M $ | ||
| 21:56:50 | 125,31 $ | 200 | 25.062 $ | 72.955 | 9,11 M $ | ||
| 21:56:17 | 125,31 $ | 100 | 12.531 $ | 72.755 | 9,09 M $ | ||
| 21:56:17 | 125,31 $ | 100 | 12.531 $ | 72.655 | 9,07 M $ | ||
| 21:56:17 | 125,31 $ | 120 | 15.037 $ | 72.555 | 9,06 M $ | ||
| 21:56:17 | 125,31 $ | 100 | 12.531 $ | 72.435 | 9,05 M $ | ||
| 21:56:17 | 125,31 $ | 100 | 12.531 $ | 72.335 | 9,03 M $ | ||
| 21:56:02 | 125,32 $ | 160 | 20.051 $ | 72.235 | 9,02 M $ | ||
| 21:56:02 | 125,32 $ | 100 | 12.532 $ | 72.075 | 9,00 M $ | ||
| 21:56:02 | 125,32 $ | 400 | 50 T $ | 71.975 | 8,99 M $ | ||
| 21:55:16 | 125,31 $ | 100 | 12.531 $ | 71.575 | 8,94 M $ | ||
| 21:55:16 | 125,30 $ | 220 | 27.566 $ | 71.475 | 8,93 M $ | ||
| 21:55:16 | 125,30 $ | 100 | 12.530 $ | 71.255 | 8,90 M $ | ||
| 21:55:16 | 125,30 $ | 100 | 12.530 $ | 71.155 | 8,89 M $ | ||
| 21:55:16 | 125,30 $ | 100 | 12.530 $ | 71.055 | 8,87 M $ | ||
| 21:55:16 | 125,30 $ | 100 | 12.530 $ | 70.955 | 8,86 M $ | ||
| 21:55:16 | 125,30 $ | 200 | 25.060 $ | 70.855 | 8,85 M $ | ||
| 21:54:54 | 125,415 $ | 100 | 12.542 $ | 70.655 | 8,82 M $ | ||
| 21:54:25 | 125,43 $ | 100 | 12.543 $ | 70.555 | 8,81 M $ | ||
| 21:54:25 | 125,43 $ | 100 | 12.543 $ | 70.455 | 8,80 M $ | ||
| 21:54:25 | 125,44 $ | 100 | 12.544 $ | 70.355 | 8,79 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 70.255 | 8,77 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 70.155 | 8,76 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 70.055 | 8,75 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 69.955 | 8,73 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 69.855 | 8,72 M $ | ||
| 21:54:01 | 125,48 $ | 100 | 12.548 $ | 69.755 | 8,71 M $ | ||
| 21:54:01 | 125,48 $ | 142 | 17.818 $ | 69.655 | 8,70 M $ | ||
| 21:54:01 | 125,49 $ | 600 | 75 T $ | 69.513 | 8,68 M $ | ||
| 21:54:01 | 125,49 $ | 100 | 12.549 $ | 68.913 | 8,60 M $ | ||
| 21:53:39 | 125,50 $ | 100 | 12.550 $ | 68.813 | 8,59 M $ | ||
| 21:53:09 | 125,50 $ | 100 | 12.550 $ | 68.713 | 8,58 M $ | ||
| 21:52:28 | 125,57 $ | 100 | 12.557 $ | 68.613 | 8,57 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 68.513 | 8,55 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 68.413 | 8,54 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 68.313 | 8,53 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 68.213 | 8,52 M $ | ||
| 21:51:05 | 125,51 $ | 143 | 17.948 $ | 68.113 | 8,50 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 67.970 | 8,49 M $ | ||
| 21:51:05 | 125,51 $ | 100 | 12.551 $ | 67.870 | 8,47 M $ | ||
| 21:51:05 | 125,50 $ | 127 | 15.939 $ | 67.770 | 8,46 M $ | ||
| 21:51:05 | 125,50 $ | 100 | 12.550 $ | 67.643 | 8,44 M $ | ||
| 21:50:57 | 125,50 $ | 100 | 12.550 $ | 67.543 | 8,43 M $ | ||
| 21:50:41 | 125,51 $ | 200 | 25.102 $ | 67.443 | 8,42 M $ | ||
| 21:50:41 | 125,51 $ | 100 | 12.551 $ | 67.243 | 8,39 M $ | ||
| 21:50:41 | 125,51 $ | 100 | 12.551 $ | 67.143 | 8,38 M $ | ||
| 21:50:41 | 125,51 $ | 300 | 37.653 $ | 67.043 | 8,37 M $ | ||
| 21:49:42 | 125,48 $ | 100 | 12.548 $ | 66.743 | 8,33 M $ | ||
| 21:49:38 | 125,48 $ | 100 | 12.548 $ | 66.643 | 8,32 M $ | ||
| 21:49:38 | 125,48 $ | 100 | 12.548 $ | 66.543 | 8,31 M $ | ||
| 21:48:43 | 125,47 $ | 100 | 12.547 $ | 66.443 | 8,29 M $ | ||
| 21:48:43 | 125,475 $ | 127 | 15.935 $ | 66.343 | 8,28 M $ | ||
| 21:48:43 | 125,48 $ | 100 | 12.548 $ | 66.216 | 8,27 M $ | ||
| 21:48:43 | 125,47 $ | 100 | 12.547 $ | 66.116 | 8,25 M $ | ||
| 21:48:43 | 125,47 $ | 150 | 18.821 $ | 66.016 | 8,24 M $ | ||
| 21:48:43 | 125,47 $ | 100 | 12.547 $ | 65.866 | 8,22 M $ | ||
| 21:48:43 | 125,47 $ | 100 | 12.547 $ | 65.766 | 8,21 M $ | ||
| 21:48:43 | 125,48 $ | 200 | 25.096 $ | 65.666 | 8,20 M $ | ||
| 21:48:43 | 125,49 $ | 100 | 12.549 $ | 65.466 | 8,17 M $ | ||
| 21:48:43 | 125,49 $ | 100 | 12.549 $ | 65.366 | 8,16 M $ | ||
| 21:48:43 | 125,49 $ | 100 | 12.549 $ | 65.266 | 8,15 M $ | ||
| 21:48:12 | 125,44 $ | 100 | 12.544 $ | 65.166 | 8,13 M $ | ||
| 21:48:12 | 125,44 $ | 100 | 12.544 $ | 65.066 | 8,12 M $ | ||
| 21:47:51 | 125,46 $ | 100 | 12.546 $ | 64.966 | 8,11 M $ | ||
| 21:47:51 | 125,46 $ | 100 | 12.546 $ | 64.866 | 8,10 M $ | ||
| 21:46:55 | 125,47 $ | 100 | 12.547 $ | 64.766 | 8,08 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen