Top-News
Orange Handelsplätze
Aktie
WKN: 906849 ISIN: FR0000133308 US-Symbol: FNCTF
10.12
9,914 €
-0,206 €
-2,04%
16:57:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,66 Mrd.
Marktkapitalisierung *
26,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,76:
MB5K4E
10.12 10.135 10.07 10.1175 10.06 11.47 10.115 10.09 10.03 10.415 10.525 10.525 10.525 10.535
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,914 € | -2,04% | 10,12 € | 1 | 64.424 | 9,914 - 10,16 € | 16:57:59 | Hist. Kurse | |||
| | 9,932 € | -2,00% | 10,135 € | 0 | 3.109 | 9,91 - 10,10 € | 17:13:30 | Hist. Kurse | |||
| | 9,922 € | -1,47% | 10,07 € | 530 | 530 | 9,922 - 10,125 € | 16:54:10 | Hist. Kurse | |||
| | 9,937 € | -1,78% | 10,1175 € | 0 | 0 | 9,903 - 10,1925 € | 17:20:08 | Hist. Kurse | |||
| Xetra | 9,918 € | -1,41% | 10,06 € | 600 | 58.468 | 9,918 - 10,02 € | 17:05:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 11,00 $ | -4,10% | 11,47 $ | 1.993 | 8.465 | 11,00 - 11,00 $ | 07.06.24 | Hist. Kurse | |||
| Frankfurt | 10,02 € | -0,94% | 10,115 € | 50 | 4.128 | 9,986 - 10,20 € | 12:47:46 | Hist. Kurse | |||
| Stuttgart | 10,005 € | -0,84% | 10,09 € | 0 | 1.960 | 9,964 - 10,15 € | 14:42:24 | Hist. Kurse | |||
| Düsseldorf | 9,916 € | G | -1,14% | 10,03 € | 0 | 174 | 9,916 - 10,085 € | 16:31:10 | Hist. Kurse | ||
| Wien | 10,415 € | 0 % | 10,415 € | 100 | 100 | 07.06.24 | Hist. Kurse | ||||
| Hamburg | 10,20 € | G | -3,09% | 10,525 € | 0 | 0 | 10,20 - 10,20 € | 08:00:38 | Hist. Kurse | ||
| Hannover | 10,20 € | G | -3,09% | 10,525 € | 0 | 0 | 10,20 - 10,20 € | 08:00:38 | Hist. Kurse | ||
| München | 10,135 € | -3,71% | 10,525 € | 0 | 0 | 10,135 - 10,135 € | 08:05:48 | Hist. Kurse | |||
| Berlin | 10,04 € | G | -4,70% | 10,535 € | 0 | 0 | 10,04 - 10,04 € | 08:35:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.600 | 9,936 € | 9,938 € | 2.600 | 0,02% | 17:20:08 | |
| | 2.620 | 9,936 € | 9,938 € | 2.620 | 0,02% | 17:20:08 | |
| | 0 | 9,936 € | 9,938 € | 0 | 0,02% | 17:20:08 | |
| | 1.006 | 9,934 € | 9,942 € | 1.006 | 0,08% | 17:20:08 | |
| | 2.600 | 9,918 € | 9,92 € | 2.600 | 0,02% | 17:05:19 | |
| | 2.500 | 9,91 € | 9,912 € | 2.500 | 0,02% | 17:04:28 | |
| | 2.600 | 9,916 € | 9,92 € | 2.600 | 0,04% | 17:05:16 | |
| | 600 | 9,918 € | 9,924 € | 1.980 | 0,06% | 17:05:13 | |
| | 5.042 | 9,918 € | 9,924 € | 5.039 | 0,06% | 17:05:13 | |
| | 5.042 | 9,918 € | 9,924 € | 5.039 | 0,06% | 17:05:13 | |
| | 3.000 | 9,916 € | 9,924 € | 3.000 | 0,08% | 17:05:19 | |
| | 2.630 | 9,906 € | 9,928 € | 2.630 | 0,22% | 17:05:05 | |
| | 881 | 9,896 € | 9,944 € | 1.819 | 0,49% | 17:05:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 132.993 Stück | Höchster Spread (Wien) | 0,49% | |
| Gesamtumsatz | 1.328.426 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Wien, 17:05:19) | 10,415 € | |||
| Tagestief (Gettex, 17:02:32) | 9,91 € |
| Gesamtvolumen | 132.463 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 1.323.167 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Frankfurt, 08:00:42) | 10,20 € | |||
| Tagestief (Gettex, 17:02:32) | 9,91 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |