Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,03 € | -0,12% | 16,05 € | 100 | 7.045 | 15,89 - 16,185 € | 17:48:02 | Hist. Kurse | |||
| 16,045 € | -0,22% | 16,08 € | 0 | 2.040 | 15,97 - 16,21 € | 17:44:01 | Hist. Kurse | |||
| 16,0825 € | +0,05% | 16,075 € | 0 | 0 | 15,94 - 16,2375 € | 18:06:49 | Hist. Kurse | |||
| 16,01 € | -0,37% | 16,07 € | 0 | 0 | 16,01 - 16,01 € | 07:57:14 | Hist. Kurse | |||
Frankfurt | 16,00 € | -0,47% | 16,075 € | 375 | 675 | 16,00 - 16,14 € | 14:28:04 | Hist. Kurse | |||
Nasdaq OTC Other | 18,02 $ | +0,03% | 18,015 $ | 100 | 100 | 18,02 - 18,02 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 15,88 € | G | -0,94% | 16,03 € | 0 | 0 | 15,88 - 15,88 € | 08:10:27 | Hist. Kurse | ||
Hannover | 16,00 € | G | -1,27% | 16,205 € | 0 | 0 | 16,00 - 16,00 € | 08:00:45 | Hist. Kurse | ||
München | 16,21 € | -0,03% | 16,215 € | 0 | 0 | 16,21 - 16,21 € | 08:05:48 | Hist. Kurse | |||
Stuttgart | 15,985 € | -1,02% | 16,15 € | 0 | 0 | 15,84 - 15,995 € | 14:42:25 | Hist. Kurse | |||
Berlin | 15,875 € | G | -0,94% | 16,025 € | 0 | 0 | 15,875 - 15,875 € | 08:36:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 320 | 16,035 € | 16,175 € | 320 | 0,87% | 18:00:36 | |
| 621 | 16,035 € | 16,175 € | 621 | 0,87% | 18:08:05 | |
| 300 | 16,035 € | 16,175 € | 300 | 0,87% | 18:00:36 | |
| 0 | 15,985 € | 16,18 € | 0 | 1,22% | 18:06:49 | |
| 1.000 | 16,04 € | 16,18 € | 1.000 | 0,87% | 17:54:15 | |
| 320 | 16,03 € | 16,17 € | 320 | 0,87% | 17:53:40 | |
| 320 | 15,985 € | 16,225 € | 320 | 1,50% | 17:53:04 | |
| 300 | 15,97 € | 16,21 € | 300 | 1,50% | 17:36:11 | |
| 360 | 15,895 € | 16,20 € | 1.000 | 1,92% | 17:09:18 | |
| 360 | 15,895 € | 16,20 € | 1.000 | 1,92% | 17:09:18 | |
| | | | | |
Gesamtvolumen | 9.085 Stück | Höchster Spread (Frankfurt) | 1,92% | |
Gesamtumsatz | 145.520 € | Niedrigster Spread (München) | 0,87% | |
Tageshoch (Gettex, 08:00:20) | 16,21 € | |||
Tagestief (Stuttgart, 08:17:20) | 15,84 € |
Gesamtvolumen | 9.760 Stück | Höchster Spread (Frankfurt) | 1,92% | |
Gesamtumsatz | 156.335 € | Niedrigster Spread (München) | 0,87% | |
Tageshoch (Gettex, 08:00:20) | 16,21 € | |||
Tagestief (Stuttgart, 08:17:20) | 15,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |