Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,70 € / 7,73 € |
SU1GAJ
| |
Call | 10,0 | 3,83 € / 3,86 € |
SW90AQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,84 € / 7,87 € |
SW7V11
| |
Put | 10,1 | 3,88 € / 3,91 € |
SU8FN8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 420,99 $ | 0 | 0 $ | 716.726 | 303 M $ | ||
21:59:59 | 420,96 $ | 400 | 168 T $ | 716.726 | 303 M $ | ||
21:59:59 | 420,95 $ | 1.300 | 0,55 M $ | 716.326 | 302 M $ | ||
21:59:58 | 420,94 $ | 485 | 204 T $ | 715.026 | 302 M $ | ||
21:59:58 | 420,93 $ | 489 | 206 T $ | 714.541 | 302 M $ | ||
21:59:56 | 420,91 $ | 100 | 42.091 $ | 714.052 | 301 M $ | ||
21:59:56 | 420,90 $ | 100 | 42.090 $ | 713.952 | 301 M $ | ||
21:59:56 | 420,89 $ | 100 | 42.089 $ | 713.852 | 301 M $ | ||
21:59:56 | 420,89 $ | 252 | 106 T $ | 713.752 | 301 M $ | ||
21:59:56 | 420,89 $ | 100 | 42.089 $ | 713.500 | 301 M $ | ||
21:59:56 | 420,88 $ | 100 | 42.088 $ | 713.400 | 301 M $ | ||
21:59:56 | 420,88 $ | 100 | 42.088 $ | 713.300 | 301 M $ | ||
21:59:55 | 420,86 $ | 100 | 42.086 $ | 713.200 | 301 M $ | ||
21:59:55 | 420,89 $ | 290 | 122 T $ | 713.100 | 301 M $ | ||
21:59:55 | 420,89 $ | 1.303 | 0,55 M $ | 712.810 | 301 M $ | ||
21:59:55 | 420,89 $ | 462 | 194 T $ | 711.507 | 300 M $ | ||
21:59:55 | 420,89 $ | 100 | 42.089 $ | 711.045 | 300 M $ | ||
21:59:55 | 420,88 $ | 100 | 42.088 $ | 710.945 | 300 M $ | ||
21:59:54 | 420,87 $ | 100 | 42.087 $ | 710.845 | 300 M $ | ||
21:59:53 | 420,86 $ | 426 | 179 T $ | 710.745 | 300 M $ | ||
21:59:53 | 420,86 $ | 100 | 42.086 $ | 710.319 | 300 M $ | ||
21:59:52 | 420,84 $ | 100 | 42.084 $ | 710.219 | 300 M $ | ||
21:59:52 | 420,84 $ | 100 | 42.084 $ | 710.119 | 300 M $ | ||
21:59:52 | 420,84 $ | 200 | 84 T $ | 710.019 | 300 M $ | ||
21:59:52 | 420,85 $ | 100 | 42.085 $ | 709.819 | 300 M $ | ||
21:59:52 | 420,86 $ | 167 | 70 T $ | 709.719 | 300 M $ | ||
21:59:52 | 420,86 $ | 100 | 42.086 $ | 709.552 | 300 M $ | ||
21:59:52 | 420,87 $ | 400 | 168 T $ | 709.452 | 299 M $ | ||
21:59:52 | 420,89 $ | 100 | 42.089 $ | 709.052 | 299 M $ | ||
21:59:52 | 420,88 $ | 200 | 84 T $ | 708.952 | 299 M $ | ||
21:59:52 | 420,88 $ | 100 | 42.088 $ | 708.752 | 299 M $ | ||
21:59:52 | 420,89 $ | 200 | 84 T $ | 708.652 | 299 M $ | ||
21:59:52 | 420,89 $ | 300 | 126 T $ | 708.452 | 299 M $ | ||
21:59:50 | 420,88 $ | 100 | 42.088 $ | 708.152 | 299 M $ | ||
21:59:47 | 420,84 $ | 100 | 42.084 $ | 708.052 | 299 M $ | ||
21:59:45 | 420,94 $ | 100 | 42.094 $ | 707.952 | 299 M $ | ||
21:59:40 | 420,98 $ | 200 | 84 T $ | 707.852 | 299 M $ | ||
21:59:40 | 420,98 $ | 100 | 42.098 $ | 707.652 | 299 M $ | ||
21:59:40 | 420,98 $ | 200 | 84 T $ | 707.552 | 299 M $ | ||
21:59:35 | 421,00 $ | 100 | 42.100 $ | 707.352 | 299 M $ | ||
21:59:35 | 421,00 $ | 100 | 42.100 $ | 707.252 | 299 M $ | ||
21:59:28 | 421,06 $ | 100 | 42.106 $ | 707.152 | 299 M $ | ||
21:59:28 | 421,05 $ | 100 | 42.105 $ | 707.052 | 298 M $ | ||
21:59:23 | 420,95 $ | 194 | 82 T $ | 706.952 | 298 M $ | ||
21:59:19 | 420,92 $ | 100 | 42.092 $ | 706.758 | 298 M $ | ||
21:59:19 | 420,92 $ | 100 | 42.092 $ | 706.658 | 298 M $ | ||
21:59:19 | 420,92 $ | 100 | 42.092 $ | 706.558 | 298 M $ | ||
21:59:19 | 420,91 $ | 100 | 42.091 $ | 706.458 | 298 M $ | ||
21:59:16 | 420,86 $ | 100 | 42.086 $ | 706.358 | 298 M $ | ||
21:59:16 | 420,85 $ | 127 | 53 T $ | 706.258 | 298 M $ | ||
21:59:16 | 420,85 $ | 127 | 53 T $ | 706.131 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 706.004 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.904 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.804 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.704 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.604 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.504 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.404 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.304 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.204 | 298 M $ | ||
21:59:16 | 420,85 $ | 100 | 42.085 $ | 705.104 | 298 M $ | ||
21:59:14 | 420,88 $ | 300 | 126 T $ | 705.004 | 298 M $ | ||
21:59:14 | 420,88 $ | 100 | 42.088 $ | 704.704 | 297 M $ | ||
21:59:14 | 420,88 $ | 200 | 84 T $ | 704.604 | 297 M $ | ||
21:59:14 | 420,88 $ | 161 | 68 T $ | 704.404 | 297 M $ | ||
21:59:14 | 420,88 $ | 100 | 42.088 $ | 704.243 | 297 M $ | ||
21:59:14 | 420,87 $ | 100 | 42.087 $ | 704.143 | 297 M $ | ||
21:59:14 | 420,87 $ | 100 | 42.087 $ | 704.043 | 297 M $ | ||
21:59:14 | 420,87 $ | 100 | 42.087 $ | 703.943 | 297 M $ | ||
21:59:14 | 420,87 $ | 100 | 42.087 $ | 703.843 | 297 M $ | ||
21:59:14 | 420,86 $ | 100 | 42.086 $ | 703.743 | 297 M $ | ||
21:59:14 | 420,83 $ | 100 | 42.083 $ | 703.643 | 297 M $ | ||
21:59:14 | 420,83 $ | 100 | 42.083 $ | 703.543 | 297 M $ | ||
21:59:14 | 420,83 $ | 100 | 42.083 $ | 703.443 | 297 M $ | ||
21:59:14 | 420,81 $ | 100 | 42.081 $ | 703.343 | 297 M $ | ||
21:59:14 | 420,81 $ | 100 | 42.081 $ | 703.243 | 297 M $ | ||
21:59:14 | 420,81 $ | 200 | 84 T $ | 703.143 | 297 M $ | ||
21:59:12 | 420,84 $ | 100 | 42.084 $ | 702.943 | 297 M $ | ||
21:59:12 | 420,84 $ | 200 | 84 T $ | 702.843 | 297 M $ | ||
21:59:12 | 420,85 $ | 100 | 42.085 $ | 702.643 | 297 M $ | ||
21:59:10 | 420,90 $ | 143 | 60 T $ | 702.543 | 297 M $ | ||
21:59:10 | 420,90 $ | 100 | 42.090 $ | 702.400 | 297 M $ | ||
21:59:10 | 420,90 $ | 100 | 42.090 $ | 702.300 | 296 M $ | ||
21:59:10 | 420,90 $ | 100 | 42.090 $ | 702.200 | 296 M $ | ||
21:59:10 | 420,90 $ | 100 | 42.090 $ | 702.100 | 296 M $ | ||
21:59:09 | 420,91 $ | 100 | 42.091 $ | 702.000 | 296 M $ | ||
21:59:09 | 420,91 $ | 100 | 42.091 $ | 701.900 | 296 M $ | ||
21:59:06 | 420,97 $ | 100 | 42.097 $ | 701.800 | 296 M $ | ||
21:59:02 | 420,925 $ | 100 | 42.093 $ | 701.700 | 296 M $ | ||
21:59:00 | 420,96 $ | 100 | 42.096 $ | 701.600 | 296 M $ | ||
21:59:00 | 420,965 $ | 100 | 42.097 $ | 701.500 | 296 M $ | ||
21:59:00 | 420,97 $ | 100 | 42.097 $ | 701.400 | 296 M $ | ||
21:59:00 | 420,97 $ | 200 | 84 T $ | 701.300 | 296 M $ | ||
21:59:00 | 420,97 $ | 100 | 42.097 $ | 701.100 | 296 M $ | ||
21:59:00 | 420,97 $ | 100 | 42.097 $ | 701.000 | 296 M $ | ||
21:59:00 | 420,99 $ | 132 | 56 T $ | 700.900 | 296 M $ | ||
21:59:00 | 420,99 $ | 100 | 42.099 $ | 700.768 | 296 M $ | ||
21:59:00 | 420,99 $ | 200 | 84 T $ | 700.668 | 296 M $ | ||
21:59:00 | 420,99 $ | 200 | 84 T $ | 700.468 | 296 M $ | ||
21:58:49 | 420,99 $ | 100 | 42.099 $ | 700.268 | 296 M $ |