Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,66 € / 8,71 € |
SU7BP2
| |
| Call | 10,1 | 4,30 € / 4,35 € |
SW9NR9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,64 € / 8,69 € |
SU7U83
| |
| Put | 10,0 | 4,33 € / 4,38 € |
SW52SM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
435.55
434,55 €
-1,00 €
-0,23%
14:03:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
966,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,42:
UM2M3P
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 473,23 $ | 0 | 0 $ | 1.054.938 | 501 M $ | ||
| 21:59:59 | 473,23 $ | 289 | 137 T $ | 1.054.938 | 501 M $ | ||
| 21:59:59 | 473,23 $ | 220 | 104 T $ | 1.054.649 | 501 M $ | ||
| 21:59:59 | 473,23 $ | 280 | 133 T $ | 1.054.429 | 501 M $ | ||
| 21:59:59 | 473,23 $ | 553 | 262 T $ | 1.054.149 | 501 M $ | ||
| 21:59:58 | 473,22 $ | 100 | 47.322 $ | 1.053.596 | 501 M $ | ||
| 21:59:58 | 473,21 $ | 100 | 47.321 $ | 1.053.496 | 500 M $ | ||
| 21:59:58 | 473,19 $ | 500 | 237 T $ | 1.053.396 | 500 M $ | ||
| 21:59:58 | 473,17 $ | 900 | 426 T $ | 1.052.896 | 500 M $ | ||
| 21:59:58 | 473,18 $ | 800 | 379 T $ | 1.051.996 | 500 M $ | ||
| 21:59:56 | 473,11 $ | 133 | 63 T $ | 1.051.196 | 499 M $ | ||
| 21:59:56 | 473,06 $ | 100 | 47.306 $ | 1.051.063 | 499 M $ | ||
| 21:59:56 | 473,06 $ | 100 | 47.306 $ | 1.050.963 | 499 M $ | ||
| 21:59:56 | 473,12 $ | 150 | 71 T $ | 1.050.863 | 499 M $ | ||
| 21:59:54 | 473,18 $ | 100 | 47.318 $ | 1.050.713 | 499 M $ | ||
| 21:59:54 | 473,18 $ | 100 | 47.318 $ | 1.050.613 | 499 M $ | ||
| 21:59:54 | 473,15 $ | 150 | 71 T $ | 1.050.513 | 499 M $ | ||
| 21:59:51 | 473,09 $ | 185 | 88 T $ | 1.050.363 | 499 M $ | ||
| 21:59:50 | 473,07 $ | 295 | 140 T $ | 1.050.178 | 499 M $ | ||
| 21:59:45 | 473,10 $ | 100 | 47.310 $ | 1.049.883 | 499 M $ | ||
| 21:59:42 | 473,24 $ | 100 | 47.324 $ | 1.049.783 | 499 M $ | ||
| 21:59:40 | 473,28 $ | 100 | 47.328 $ | 1.049.683 | 499 M $ | ||
| 21:59:40 | 473,27 $ | 182 | 86 T $ | 1.049.583 | 499 M $ | ||
| 21:59:40 | 473,27 $ | 150 | 71 T $ | 1.049.401 | 499 M $ | ||
| 21:59:40 | 473,27 $ | 100 | 47.327 $ | 1.049.251 | 498 M $ | ||
| 21:59:40 | 473,27 $ | 100 | 47.327 $ | 1.049.151 | 498 M $ | ||
| 21:59:40 | 473,27 $ | 200 | 95 T $ | 1.049.051 | 498 M $ | ||
| 21:59:40 | 473,27 $ | 100 | 47.327 $ | 1.048.851 | 498 M $ | ||
| 21:59:40 | 473,26 $ | 100 | 47.326 $ | 1.048.751 | 498 M $ | ||
| 21:59:40 | 473,26 $ | 100 | 47.326 $ | 1.048.651 | 498 M $ | ||
| 21:59:40 | 473,26 $ | 200 | 95 T $ | 1.048.551 | 498 M $ | ||
| 21:59:40 | 473,25 $ | 100 | 47.325 $ | 1.048.351 | 498 M $ | ||
| 21:59:40 | 473,22 $ | 300 | 142 T $ | 1.048.251 | 498 M $ | ||
| 21:59:38 | 473,215 $ | 200 | 95 T $ | 1.047.951 | 498 M $ | ||
| 21:59:38 | 473,215 $ | 100 | 47.322 $ | 1.047.751 | 498 M $ | ||
| 21:59:38 | 473,215 $ | 100 | 47.322 $ | 1.047.651 | 498 M $ | ||
| 21:59:38 | 473,215 $ | 100 | 47.322 $ | 1.047.551 | 498 M $ | ||
| 21:59:36 | 473,155 $ | 100 | 47.316 $ | 1.047.451 | 498 M $ | ||
| 21:59:36 | 473,155 $ | 100 | 47.316 $ | 1.047.351 | 498 M $ | ||
| 21:59:19 | 473,21 $ | 110 | 52 T $ | 1.047.251 | 498 M $ | ||
| 21:59:17 | 473,20 $ | 681 | 322 T $ | 1.047.141 | 497 M $ | ||
| 21:59:16 | 473,265 $ | 100 | 47.327 $ | 1.046.460 | 497 M $ | ||
| 21:59:14 | 473,29 $ | 120 | 57 T $ | 1.046.360 | 497 M $ | ||
| 21:59:14 | 473,29 $ | 100 | 47.329 $ | 1.046.240 | 497 M $ | ||
| 21:59:14 | 473,29 $ | 100 | 47.329 $ | 1.046.140 | 497 M $ | ||
| 21:59:14 | 473,29 $ | 240 | 114 T $ | 1.046.040 | 497 M $ | ||
| 21:59:10 | 473,42 $ | 100 | 47.342 $ | 1.045.800 | 497 M $ | ||
| 21:59:10 | 473,42 $ | 100 | 47.342 $ | 1.045.700 | 497 M $ | ||
| 21:59:10 | 473,44 $ | 100 | 47.344 $ | 1.045.600 | 497 M $ | ||
| 21:59:10 | 473,46 $ | 437 | 207 T $ | 1.045.500 | 497 M $ | ||
| 21:58:57 | 473,46 $ | 100 | 47.346 $ | 1.045.063 | 496 M $ | ||
| 21:58:57 | 473,46 $ | 100 | 47.346 $ | 1.044.963 | 496 M $ | ||
| 21:58:57 | 473,45 $ | 100 | 47.345 $ | 1.044.863 | 496 M $ | ||
| 21:58:57 | 473,45 $ | 200 | 95 T $ | 1.044.763 | 496 M $ | ||
| 21:58:57 | 473,45 $ | 100 | 47.345 $ | 1.044.563 | 496 M $ | ||
| 21:58:57 | 473,45 $ | 100 | 47.345 $ | 1.044.463 | 496 M $ | ||
| 21:58:57 | 473,44 $ | 100 | 47.344 $ | 1.044.363 | 496 M $ | ||
| 21:58:53 | 473,36 $ | 100 | 47.336 $ | 1.044.263 | 496 M $ | ||
| 21:58:53 | 473,36 $ | 100 | 47.336 $ | 1.044.163 | 496 M $ | ||
| 21:58:53 | 473,36 $ | 100 | 47.336 $ | 1.044.063 | 496 M $ | ||
| 21:58:53 | 473,37 $ | 100 | 47.337 $ | 1.043.963 | 496 M $ | ||
| 21:58:31 | 473,49 $ | 100 | 47.349 $ | 1.043.863 | 496 M $ | ||
| 21:58:23 | 473,55 $ | 673 | 319 T $ | 1.043.763 | 496 M $ | ||
| 21:58:23 | 473,55 $ | 127 | 60 T $ | 1.043.090 | 496 M $ | ||
| 21:58:22 | 473,59 $ | 100 | 47.359 $ | 1.042.963 | 495 M $ | ||
| 21:58:16 | 473,56 $ | 100 | 47.356 $ | 1.042.863 | 495 M $ | ||
| 21:58:13 | 473,55 $ | 100 | 47.355 $ | 1.042.763 | 495 M $ | ||
| 21:58:13 | 473,55 $ | 100 | 47.355 $ | 1.042.663 | 495 M $ | ||
| 21:58:13 | 473,55 $ | 127 | 60 T $ | 1.042.563 | 495 M $ | ||
| 21:58:13 | 473,55 $ | 200 | 95 T $ | 1.042.436 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 150 | 71 T $ | 1.042.236 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 150 | 71 T $ | 1.042.086 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 100 | 47.361 $ | 1.041.936 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 100 | 47.361 $ | 1.041.836 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 300 | 142 T $ | 1.041.736 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 100 | 47.361 $ | 1.041.436 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 107 | 51 T $ | 1.041.336 | 495 M $ | ||
| 21:57:57 | 473,61 $ | 100 | 47.361 $ | 1.041.229 | 495 M $ | ||
| 21:57:55 | 473,60 $ | 100 | 47.360 $ | 1.041.129 | 495 M $ | ||
| 21:57:55 | 473,60 $ | 100 | 47.360 $ | 1.041.029 | 495 M $ | ||
| 21:57:55 | 473,61 $ | 150 | 71 T $ | 1.040.929 | 495 M $ | ||
| 21:57:51 | 473,68 $ | 150 | 71 T $ | 1.040.779 | 494 M $ | ||
| 21:57:43 | 473,51 $ | 100 | 47.351 $ | 1.040.629 | 494 M $ | ||
| 21:57:41 | 473,46 $ | 100 | 47.346 $ | 1.040.529 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 107 | 51 T $ | 1.040.429 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 300 | 142 T $ | 1.040.322 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 268 | 127 T $ | 1.040.022 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 100 | 47.346 $ | 1.039.754 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 100 | 47.346 $ | 1.039.654 | 494 M $ | ||
| 21:57:35 | 473,46 $ | 107 | 51 T $ | 1.039.554 | 494 M $ | ||
| 21:57:35 | 473,43 $ | 100 | 47.343 $ | 1.039.447 | 494 M $ | ||
| 21:57:27 | 473,60 $ | 106 | 50 T $ | 1.039.347 | 494 M $ | ||
| 21:57:27 | 473,60 $ | 253 | 120 T $ | 1.039.241 | 494 M $ | ||
| 21:57:26 | 473,585 $ | 200 | 95 T $ | 1.038.988 | 494 M $ | ||
| 21:57:26 | 473,58 $ | 209 | 99 T $ | 1.038.788 | 494 M $ | ||
| 21:57:25 | 473,58 $ | 132 | 63 T $ | 1.038.579 | 493 M $ | ||
| 21:57:25 | 473,60 $ | 100 | 47.360 $ | 1.038.447 | 493 M $ | ||
| 21:57:25 | 473,60 $ | 107 | 51 T $ | 1.038.347 | 493 M $ | ||
| 21:57:25 | 473,58 $ | 100 | 47.358 $ | 1.038.240 | 493 M $ | ||
| 21:57:25 | 473,58 $ | 100 | 47.358 $ | 1.038.140 | 493 M $ |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen