Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,375 € | -1,08% | 2,401 € | 0 | 20 | 2,304 - 2,40 € | 16.05.24 | Hist. Kurse | |||
| 2,37 € | +0,42% | 2,36 € | 0 | 0 | 2,27 - 2,414 € | 16.05.24 | Hist. Kurse | |||
| 2,41 € | +1,30% | 2,379 € | 0 | 0 | - - - € | 15.05.24 | Hist. Kurse | |||
| 2,361 € | -2,11% | 2,412 € | 0 | 0 | 2,361 - 2,361 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 2,58 $ | 0 % | 2,58 $ | 100 | 584.704 | 2,46 - 2,625 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 2,575 $ | +1,58% | 2,535 $ | 200 | 32.711 | 2,48 - 2,615 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 2,685 $ | +4,27% | 2,575 $ | 158 | 738 | 2,575 - 2,575 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 2,354 € | G | -1,51% | 2,39 € | 0 | 0 | 2,303 - 2,354 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 2,325 € | +0,43% | 2,315 € | 0 | 0 | 2,28 - 2,325 € | 16.05.24 | Hist. Kurse | |||
München | 2,395 € | -2,13% | 2,447 € | 0 | 0 | 2,395 - 2,395 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 2,33 € | -0,64% | 2,345 € | 0 | 0 | 2,326 - 2,331 € | 16.05.24 | Hist. Kurse | |||
Berlin | 2,35 € | -T | -1,51% | 2,386 € | 0 | 0 | 2,298 - 2,396 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.060 | 2,354 € | 2,404 € | 2.060 | 2,12% | 16.05.24 | |
| 2.570 | 2,341 € | 2,417 € | 2.570 | 3,25% | 16.05.24 | |
| 0 | 2,33 € | 2,41 € | 0 | 3,43% | 16.05.24 | |
| 1.282 | 2,313 € | 2,444 € | 1.240 | 5,66% | 16.05.24 | |
| 1 | 2,58 $ | 2,60 $ | 1 | 0,78% | 16.05.24 | |
| 500 | 2,354 € | 2,403 € | 500 | 2,08% | 16.05.24 | |
| 5.000 | 2,335 € | 2,403 € | 5.000 | 2,91% | 16.05.24 | |
| 2.600 | 2,338 € | 2,418 € | 2.600 | 3,42% | 16.05.24 | |
| 2.500 | 2,324 € | 2,433 € | 2.500 | 4,69% | 16.05.24 | |
| 5.950 | 2,28 € | 2,476 € | 5.250 | 8,60% | 16.05.24 | |
| 1 | 2,26 $ | 2,59 $ | 385 | 14,60% | 01:50:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,78% | |
Tageshoch (Nasdaq, 01:50:01) | 2,58 $ | 2,37576 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |