Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 4,83 € / 5,01 € |
SU7RET
| |
Call | 9,8 | 1,21 € / 1,27 € |
SU69KT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,9 | 3,09 € / 3,15 € |
SU7VFW
| |
Put | 9,9 | 1,19 € / 1,25 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 130,88 $ | 100 | 13.088 $ | 69.565 | 9,11 M $ | ||
21:59:46 | 130,84 $ | 100 | 13.084 $ | 69.465 | 9,10 M $ | ||
21:59:22 | 130,95 $ | 100 | 13.095 $ | 69.365 | 9,09 M $ | ||
21:59:22 | 130,95 $ | 200 | 26.190 $ | 69.265 | 9,07 M $ | ||
21:59:15 | 130,93 $ | 100 | 13.093 $ | 69.065 | 9,05 M $ | ||
21:59:15 | 130,93 $ | 100 | 13.093 $ | 68.965 | 9,04 M $ | ||
21:59:15 | 130,93 $ | 100 | 13.093 $ | 68.865 | 9,02 M $ | ||
21:59:12 | 130,99 $ | 100 | 13.099 $ | 68.765 | 9,01 M $ | ||
21:59:12 | 130,99 $ | 100 | 13.099 $ | 68.665 | 9,00 M $ | ||
21:59:05 | 130,99 $ | 100 | 13.099 $ | 68.565 | 8,98 M $ | ||
21:59:05 | 130,995 $ | 100 | 13.100 $ | 68.465 | 8,97 M $ | ||
21:59:00 | 131,11 $ | 142 | 18.618 $ | 68.365 | 8,96 M $ | ||
21:59:00 | 131,11 $ | 100 | 13.111 $ | 68.223 | 8,94 M $ | ||
21:59:00 | 131,11 $ | 100 | 13.111 $ | 68.123 | 8,93 M $ | ||
21:59:00 | 131,12 $ | 253 | 33.173 $ | 68.023 | 8,91 M $ | ||
21:58:53 | 131,12 $ | 100 | 13.112 $ | 67.770 | 8,88 M $ | ||
21:58:53 | 131,12 $ | 100 | 13.112 $ | 67.670 | 8,87 M $ | ||
21:58:53 | 131,11 $ | 100 | 13.111 $ | 67.570 | 8,85 M $ | ||
21:58:15 | 131,08 $ | 109 | 14.288 $ | 67.470 | 8,84 M $ | ||
21:58:15 | 131,08 $ | 100 | 13.108 $ | 67.361 | 8,83 M $ | ||
21:57:18 | 131,13 $ | 100 | 13.113 $ | 67.261 | 8,81 M $ | ||
21:57:02 | 131,165 $ | 100 | 13.117 $ | 67.161 | 8,80 M $ | ||
21:57:02 | 131,165 $ | 100 | 13.117 $ | 67.061 | 8,79 M $ | ||
21:57:02 | 131,165 $ | 130 | 17.051 $ | 66.961 | 8,77 M $ | ||
21:57:02 | 131,165 $ | 130 | 17.051 $ | 66.831 | 8,76 M $ | ||
21:56:59 | 131,175 $ | 100 | 13.118 $ | 66.701 | 8,74 M $ | ||
21:56:37 | 131,21 $ | 281 | 36.870 $ | 66.601 | 8,73 M $ | ||
21:56:37 | 131,21 $ | 100 | 13.121 $ | 66.320 | 8,69 M $ | ||
21:56:10 | 131,16 $ | 136 | 17.838 $ | 66.220 | 8,68 M $ | ||
21:56:10 | 131,15 $ | 100 | 13.115 $ | 66.084 | 8,66 M $ | ||
21:56:10 | 131,15 $ | 100 | 13.115 $ | 65.984 | 8,64 M $ | ||
21:56:10 | 131,15 $ | 100 | 13.115 $ | 65.884 | 8,63 M $ | ||
21:56:06 | 131,14 $ | 100 | 13.114 $ | 65.784 | 8,62 M $ | ||
21:55:53 | 131,18 $ | 100 | 13.118 $ | 65.684 | 8,61 M $ | ||
21:55:42 | 131,23 $ | 100 | 13.123 $ | 65.584 | 8,59 M $ | ||
21:55:42 | 131,23 $ | 100 | 13.123 $ | 65.484 | 8,58 M $ | ||
21:55:15 | 131,17 $ | 100 | 13.117 $ | 65.384 | 8,57 M $ | ||
21:55:15 | 131,17 $ | 100 | 13.117 $ | 65.284 | 8,55 M $ | ||
21:55:08 | 131,205 $ | 111 | 14.564 $ | 65.184 | 8,54 M $ | ||
21:55:03 | 131,22 $ | 165 | 21.651 $ | 65.073 | 8,53 M $ | ||
21:55:03 | 131,22 $ | 100 | 13.122 $ | 64.908 | 8,50 M $ | ||
21:54:23 | 131,23 $ | 100 | 13.123 $ | 64.808 | 8,49 M $ | ||
21:54:23 | 131,235 $ | 100 | 13.124 $ | 64.708 | 8,48 M $ | ||
21:53:56 | 131,20 $ | 100 | 13.120 $ | 64.608 | 8,46 M $ | ||
21:53:56 | 131,205 $ | 100 | 13.121 $ | 64.508 | 8,45 M $ | ||
21:53:56 | 131,20 $ | 100 | 13.120 $ | 64.408 | 8,44 M $ | ||
21:53:50 | 131,21 $ | 195 | 25.586 $ | 64.308 | 8,42 M $ | ||
21:53:50 | 131,21 $ | 100 | 13.121 $ | 64.113 | 8,40 M $ | ||
21:53:32 | 131,18 $ | 160 | 20.989 $ | 64.013 | 8,39 M $ | ||
21:53:32 | 131,18 $ | 178 | 23.350 $ | 63.853 | 8,37 M $ | ||
21:53:32 | 131,18 $ | 197 | 25.842 $ | 63.675 | 8,34 M $ | ||
21:53:32 | 131,18 $ | 100 | 13.118 $ | 63.478 | 8,32 M $ | ||
21:53:32 | 131,18 $ | 197 | 25.842 $ | 63.378 | 8,30 M $ | ||
21:53:32 | 131,18 $ | 232 | 30.434 $ | 63.181 | 8,28 M $ | ||
21:53:32 | 131,18 $ | 100 | 13.118 $ | 62.949 | 8,25 M $ | ||
21:53:32 | 131,18 $ | 100 | 13.118 $ | 62.849 | 8,23 M $ | ||
21:53:32 | 131,18 $ | 200 | 26.236 $ | 62.749 | 8,22 M $ | ||
21:53:29 | 131,16 $ | 100 | 13.116 $ | 62.549 | 8,19 M $ | ||
21:53:29 | 131,16 $ | 100 | 13.116 $ | 62.449 | 8,18 M $ | ||
21:53:29 | 131,16 $ | 100 | 13.116 $ | 62.349 | 8,17 M $ | ||
21:53:29 | 131,16 $ | 200 | 26.232 $ | 62.249 | 8,15 M $ | ||
21:53:29 | 131,16 $ | 100 | 13.116 $ | 62.049 | 8,13 M $ | ||
21:53:21 | 131,155 $ | 100 | 13.116 $ | 61.949 | 8,12 M $ | ||
21:53:17 | 131,17 $ | 100 | 13.117 $ | 61.849 | 8,10 M $ | ||
21:53:17 | 131,17 $ | 100 | 13.117 $ | 61.749 | 8,09 M $ | ||
21:53:17 | 131,17 $ | 100 | 13.117 $ | 61.649 | 8,08 M $ | ||
21:53:17 | 131,18 $ | 170 | 22.301 $ | 61.549 | 8,06 M $ | ||
21:53:17 | 131,18 $ | 200 | 26.236 $ | 61.379 | 8,04 M $ | ||
21:53:17 | 131,18 $ | 124 | 16.266 $ | 61.179 | 8,01 M $ | ||
21:53:09 | 131,16 $ | 100 | 13.116 $ | 61.055 | 8,00 M $ | ||
21:53:00 | 131,17 $ | 100 | 13.117 $ | 60.955 | 7,99 M $ | ||
21:53:00 | 131,17 $ | 100 | 13.117 $ | 60.855 | 7,97 M $ | ||
21:52:53 | 131,16 $ | 100 | 13.116 $ | 60.755 | 7,96 M $ | ||
21:52:53 | 131,16 $ | 100 | 13.116 $ | 60.655 | 7,95 M $ | ||
21:52:53 | 131,16 $ | 400 | 52 T $ | 60.555 | 7,93 M $ | ||
21:52:52 | 131,17 $ | 100 | 13.117 $ | 60.155 | 7,88 M $ | ||
21:52:03 | 131,09 $ | 100 | 13.109 $ | 60.055 | 7,87 M $ | ||
21:52:03 | 131,09 $ | 100 | 13.109 $ | 59.955 | 7,85 M $ | ||
21:52:03 | 131,09 $ | 186 | 24.383 $ | 59.855 | 7,84 M $ | ||
21:52:03 | 131,09 $ | 100 | 13.109 $ | 59.669 | 7,82 M $ | ||
21:52:03 | 131,09 $ | 195 | 25.563 $ | 59.569 | 7,80 M $ | ||
21:52:03 | 131,09 $ | 100 | 13.109 $ | 59.374 | 7,78 M $ | ||
21:52:03 | 131,09 $ | 100 | 13.109 $ | 59.274 | 7,76 M $ | ||
21:52:03 | 131,09 $ | 200 | 26.218 $ | 59.174 | 7,75 M $ | ||
21:52:03 | 131,09 $ | 198 | 25.956 $ | 58.974 | 7,73 M $ | ||
21:51:15 | 131,09 $ | 322 | 42.211 $ | 58.776 | 7,70 M $ | ||
21:51:10 | 131,06 $ | 100 | 13.106 $ | 58.454 | 7,66 M $ | ||
21:50:44 | 131,07 $ | 100 | 13.107 $ | 58.354 | 7,64 M $ | ||
21:50:14 | 130,99 $ | 292 | 38.249 $ | 58.254 | 7,63 M $ | ||
21:49:40 | 130,935 $ | 100 | 13.094 $ | 57.962 | 7,59 M $ | ||
21:48:52 | 130,93 $ | 100 | 13.093 $ | 57.862 | 7,58 M $ | ||
21:48:42 | 130,90 $ | 100 | 13.090 $ | 57.762 | 7,57 M $ | ||
21:48:03 | 130,91 $ | 117 | 15.316 $ | 57.662 | 7,55 M $ | ||
21:47:46 | 130,88 $ | 100 | 13.088 $ | 57.545 | 7,54 M $ | ||
21:47:23 | 130,84 $ | 100 | 13.084 $ | 57.445 | 7,52 M $ | ||
21:46:32 | 130,87 $ | 100 | 13.087 $ | 57.345 | 7,51 M $ | ||
21:46:32 | 130,87 $ | 128 | 16.751 $ | 57.245 | 7,50 M $ | ||
21:46:32 | 130,87 $ | 100 | 13.087 $ | 57.117 | 7,48 M $ | ||
21:45:51 | 130,89 $ | 100 | 13.089 $ | 57.017 | 7,47 M $ | ||
21:45:51 | 130,89 $ | 100 | 13.089 $ | 56.917 | 7,46 M $ |