Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,4 | 2,24 € / 2,25 € |
SU39NL
| |
Call | 9,6 | 1,25 € / 1,26 € |
SU69KT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,9 | 3,10 € / 3,11 € |
SU7VFW
| |
Put | 9,9 | 1,21 € / 1,22 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 131,19 $ | 2.050.698 | 269 M $ | 8.483.019 | 1,11 Mrd $ | ||
22:10:00 | 131,19 $ | 0 | 0 $ | 6.432.321 | 843 M $ | ||
22:00:37 | 131,19 $ | 2.050.698 | 269 M $ | 6.432.321 | 843 M $ | ||
22:00:37 | 131,19 $ | 2.050.698 | 269 M $ | 4.381.623 | 574 M $ | ||
21:59:58 | 131,18 $ | 200 | 26.236 $ | 2.330.925 | 305 M $ | ||
21:59:58 | 131,18 $ | 300 | 39.354 $ | 2.330.725 | 305 M $ | ||
21:59:58 | 131,18 $ | 200 | 26.236 $ | 2.330.425 | 305 M $ | ||
21:59:58 | 131,18 $ | 100 | 13.118 $ | 2.330.225 | 305 M $ | ||
21:59:58 | 131,18 $ | 200 | 26.236 $ | 2.330.125 | 305 M $ | ||
21:59:58 | 131,18 $ | 100 | 13.118 $ | 2.329.925 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.825 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.725 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.625 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.525 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.425 | 305 M $ | ||
21:59:56 | 131,17 $ | 200 | 26.234 $ | 2.329.325 | 305 M $ | ||
21:59:56 | 131,17 $ | 100 | 13.117 $ | 2.329.125 | 305 M $ | ||
21:59:55 | 131,17 $ | 100 | 13.117 $ | 2.329.025 | 305 M $ | ||
21:59:54 | 131,16 $ | 254 | 33.315 $ | 2.328.925 | 305 M $ | ||
21:59:52 | 131,18 $ | 127 | 16.660 $ | 2.328.671 | 305 M $ | ||
21:59:47 | 131,24 $ | 245 | 32.154 $ | 2.328.544 | 305 M $ | ||
21:59:47 | 131,23 $ | 113 | 14.829 $ | 2.328.299 | 305 M $ | ||
21:59:45 | 131,255 $ | 106 | 13.913 $ | 2.328.186 | 305 M $ | ||
21:59:45 | 131,255 $ | 100 | 13.126 $ | 2.328.080 | 305 M $ | ||
21:59:45 | 131,255 $ | 106 | 13.913 $ | 2.327.980 | 305 M $ | ||
21:59:39 | 131,24 $ | 171 | 22.442 $ | 2.327.874 | 305 M $ | ||
21:59:37 | 131,25 $ | 108 | 14.175 $ | 2.327.703 | 305 M $ | ||
21:59:33 | 131,21 $ | 200 | 26.242 $ | 2.327.595 | 305 M $ | ||
21:59:33 | 131,21 $ | 141 | 18.501 $ | 2.327.395 | 305 M $ | ||
21:59:31 | 131,18 $ | 200 | 26.236 $ | 2.327.254 | 305 M $ | ||
21:59:31 | 131,18 $ | 200 | 26.236 $ | 2.327.054 | 305 M $ | ||
21:59:31 | 131,18 $ | 200 | 26.236 $ | 2.326.854 | 305 M $ | ||
21:59:27 | 131,15 $ | 210 | 27.542 $ | 2.326.654 | 305 M $ | ||
21:59:16 | 131,10 $ | 150 | 19.665 $ | 2.326.444 | 304 M $ | ||
21:59:16 | 131,10 $ | 200 | 26.220 $ | 2.326.294 | 304 M $ | ||
21:59:13 | 131,10 $ | 153 | 20.058 $ | 2.326.094 | 304 M $ | ||
21:59:13 | 131,10 $ | 100 | 13.110 $ | 2.325.941 | 304 M $ | ||
21:59:11 | 131,12 $ | 200 | 26.224 $ | 2.325.841 | 304 M $ | ||
21:59:11 | 131,12 $ | 200 | 26.224 $ | 2.325.641 | 304 M $ | ||
21:59:11 | 131,12 $ | 200 | 26.224 $ | 2.325.441 | 304 M $ | ||
21:59:11 | 131,12 $ | 276 | 36.189 $ | 2.325.241 | 304 M $ | ||
21:59:05 | 131,115 $ | 124 | 16.258 $ | 2.324.965 | 304 M $ | ||
21:58:55 | 131,04 $ | 281 | 36.822 $ | 2.324.841 | 304 M $ | ||
21:58:36 | 131,09 $ | 178 | 23.334 $ | 2.324.560 | 304 M $ | ||
21:58:36 | 131,09 $ | 100 | 13.109 $ | 2.324.382 | 304 M $ | ||
21:58:36 | 131,08 $ | 1.030 | 135 T $ | 2.324.282 | 304 M $ | ||
21:58:36 | 131,07 $ | 225 | 29.491 $ | 2.323.252 | 304 M $ | ||
21:58:36 | 131,06 $ | 100 | 13.106 $ | 2.323.027 | 304 M $ | ||
21:58:36 | 131,05 $ | 100 | 13.105 $ | 2.322.927 | 304 M $ | ||
21:58:36 | 131,05 $ | 200 | 26.210 $ | 2.322.827 | 304 M $ | ||
21:58:36 | 131,05 $ | 160 | 20.968 $ | 2.322.627 | 304 M $ | ||
21:58:27 | 131,03 $ | 200 | 26.206 $ | 2.322.467 | 304 M $ | ||
21:58:18 | 131,04 $ | 139 | 18.215 $ | 2.322.267 | 304 M $ | ||
21:58:18 | 131,04 $ | 239 | 31.319 $ | 2.322.128 | 304 M $ | ||
21:58:18 | 131,04 $ | 100 | 13.104 $ | 2.321.889 | 304 M $ | ||
21:58:17 | 131,045 $ | 100 | 13.104 $ | 2.321.789 | 304 M $ | ||
21:58:06 | 131,04 $ | 100 | 13.104 $ | 2.321.689 | 304 M $ | ||
21:58:06 | 131,04 $ | 100 | 13.104 $ | 2.321.589 | 304 M $ | ||
21:58:06 | 131,04 $ | 179 | 23.456 $ | 2.321.489 | 304 M $ | ||
21:58:05 | 131,03 $ | 100 | 13.103 $ | 2.321.310 | 304 M $ | ||
21:58:05 | 131,03 $ | 100 | 13.103 $ | 2.321.210 | 304 M $ | ||
21:58:05 | 131,03 $ | 678 | 89 T $ | 2.321.110 | 304 M $ | ||
21:57:59 | 131,03 $ | 300 | 39.309 $ | 2.320.432 | 304 M $ | ||
21:57:57 | 131,02 $ | 100 | 13.102 $ | 2.320.132 | 304 M $ | ||
21:57:57 | 131,02 $ | 302 | 39.568 $ | 2.320.032 | 304 M $ | ||
21:57:57 | 131,02 $ | 200 | 26.204 $ | 2.319.730 | 304 M $ | ||
21:57:50 | 131,01 $ | 150 | 19.652 $ | 2.319.530 | 304 M $ | ||
21:57:23 | 131,03 $ | 200 | 26.206 $ | 2.319.380 | 304 M $ | ||
21:57:23 | 131,03 $ | 436 | 57 T $ | 2.319.180 | 304 M $ | ||
21:57:23 | 131,035 $ | 100 | 13.104 $ | 2.318.744 | 303 M $ | ||
21:57:18 | 131,04 $ | 141 | 18.477 $ | 2.318.644 | 303 M $ | ||
21:57:18 | 131,04 $ | 100 | 13.104 $ | 2.318.503 | 303 M $ | ||
21:57:13 | 131,035 $ | 100 | 13.104 $ | 2.318.403 | 303 M $ | ||
21:57:13 | 131,04 $ | 100 | 13.104 $ | 2.318.303 | 303 M $ | ||
21:57:12 | 131,05 $ | 100 | 13.105 $ | 2.318.203 | 303 M $ | ||
21:57:12 | 131,05 $ | 100 | 13.105 $ | 2.318.103 | 303 M $ | ||
21:57:09 | 131,05 $ | 100 | 13.105 $ | 2.318.003 | 303 M $ | ||
21:57:07 | 131,04 $ | 164 | 21.491 $ | 2.317.903 | 303 M $ | ||
21:57:07 | 131,03 $ | 100 | 13.103 $ | 2.317.739 | 303 M $ | ||
21:57:07 | 131,04 $ | 308 | 40.360 $ | 2.317.639 | 303 M $ | ||
21:57:07 | 131,05 $ | 129 | 16.905 $ | 2.317.331 | 303 M $ | ||
21:57:05 | 131,06 $ | 100 | 13.106 $ | 2.317.202 | 303 M $ | ||
21:57:05 | 131,06 $ | 100 | 13.106 $ | 2.317.102 | 303 M $ | ||
21:56:57 | 131,08 $ | 113 | 14.812 $ | 2.317.002 | 303 M $ | ||
21:56:45 | 131,11 $ | 100 | 13.111 $ | 2.316.889 | 303 M $ | ||
21:56:45 | 131,11 $ | 100 | 13.111 $ | 2.316.789 | 303 M $ | ||
21:56:45 | 131,11 $ | 116 | 15.209 $ | 2.316.689 | 303 M $ | ||
21:56:45 | 131,11 $ | 420 | 55 T $ | 2.316.573 | 303 M $ | ||
21:56:35 | 131,115 $ | 100 | 13.112 $ | 2.316.153 | 303 M $ | ||
21:56:34 | 131,11 $ | 400 | 52 T $ | 2.316.053 | 303 M $ | ||
21:56:34 | 131,11 $ | 944 | 124 T $ | 2.315.653 | 303 M $ | ||
21:56:34 | 131,12 $ | 100 | 13.112 $ | 2.314.709 | 303 M $ | ||
21:56:21 | 131,13 $ | 100 | 13.113 $ | 2.314.609 | 303 M $ | ||
21:56:19 | 131,13 $ | 140 | 18.358 $ | 2.314.509 | 303 M $ | ||
21:56:19 | 131,13 $ | 150 | 19.670 $ | 2.314.369 | 303 M $ | ||
21:56:16 | 131,15 $ | 100 | 13.115 $ | 2.314.219 | 303 M $ | ||
21:55:43 | 131,30 $ | 200 | 26.260 $ | 2.314.119 | 303 M $ | ||
21:55:43 | 131,30 $ | 329 | 43.198 $ | 2.313.919 | 303 M $ | ||
21:55:35 | 131,31 $ | 101 | 13.262 $ | 2.313.590 | 303 M $ | ||
21:54:36 | 131,07 $ | 100 | 13.107 $ | 2.313.489 | 303 M $ |