Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,32 € / 1,34 € |
SW9VY5
| |
Call | 10,0 | 0,66 € / 0,67 € |
SU7QRZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,32 € / 1,33 € |
SV7GRZ
| |
Put | 10,1 | 0,66 € / 0,67 € |
SF5P8K
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:11:19 | 66,32 € | 10 | 663 € | 13.586 | 0,90 M € | ||
20:10:32 | 66,20 € | 0 | 0 € | 13.576 | 0,90 M € | ||
20:09:55 | 66,20 € | 70 | 4.634 € | 13.576 | 0,90 M € | ||
20:05:02 | 66,20 € | 0 | 0 € | 13.506 | 0,90 M € | ||
20:01:34 | 66,27 € | 150 | 9.941 € | 13.506 | 0,90 M € | ||
20:01:06 | 66,20 € | 0 | 0 € | 13.356 | 0,89 M € | ||
19:59:53 | 66,20 € | 25 | 1.655 € | 13.356 | 0,89 M € | ||
19:59:05 | 66,29 € | 5 | 331 € | 13.331 | 0,89 M € | ||
19:55:58 | 66,27 € | 10 | 663 € | 13.326 | 0,89 M € | ||
19:55:02 | 66,20 € | 0 | 0 € | 13.316 | 0,89 M € | ||
19:50:02 | 66,20 € | 0 | 0 € | 13.316 | 0,89 M € | ||
19:10:32 | 66,22 € | 0 | 0 € | 13.316 | 0,89 M € | ||
19:05:01 | 66,27 € | 0 | 0 € | 13.316 | 0,89 M € | ||
19:00:08 | 66,27 € | 0 | 0 € | 13.316 | 0,89 M € | ||
18:55:01 | 66,27 € | 0 | 0 € | 13.316 | 0,89 M € | ||
18:50:01 | 66,27 € | 0 | 0 € | 13.316 | 0,89 M € | ||
18:10:01 | 66,37 € | 0 | 0 € | 13.316 | 0,89 M € | ||
18:05:39 | 66,38 € | 100 | 6.638 € | 13.316 | 0,89 M € | ||
18:05:02 | 66,31 € | 0 | 0 € | 13.216 | 0,88 M € | ||
18:00:11 | 66,32 € | 1 | 66 € | 13.216 | 0,88 M € | ||
18:00:08 | 66,32 € | 0 | 0 € | 13.215 | 0,88 M € | ||
17:59:11 | 66,32 € | 1 | 66 € | 13.215 | 0,88 M € | ||
17:55:32 | 66,32 € | 0 | 0 € | 13.214 | 0,88 M € | ||
17:50:24 | 66,38 € | 12 | 797 € | 13.214 | 0,88 M € | ||
17:50:03 | 66,39 € | 0 | 0 € | 13.202 | 0,88 M € | ||
16:10:33 | 66,38 € | 0 | 0 € | 13.202 | 0,88 M € | ||
16:00:12 | 66,43 € | 0 | 0 € | 13.202 | 0,88 M € | ||
15:55:32 | 66,53 € | 0 | 0 € | 13.202 | 0,88 M € | ||
15:10:03 | 66,30 € | 0 | 0 € | 13.202 | 0,88 M € | ||
15:05:02 | 66,21 € | 0 | 0 € | 13.202 | 0,88 M € | ||
15:01:40 | 66,25 € | 200 | 13.250 € | 13.202 | 0,88 M € | ||
15:01:15 | 66,24 € | 200 | 13.248 € | 13.002 | 0,87 M € | ||
15:00:09 | 66,26 € | 0 | 0 € | 12.802 | 0,85 M € | ||
14:55:32 | 66,29 € | 0 | 0 € | 12.802 | 0,85 M € | ||
14:50:04 | 66,33 € | 0 | 0 € | 12.802 | 0,85 M € | ||
14:45:38 | 66,28 € | 300 | 19.884 € | 12.802 | 0,85 M € | ||
14:45:07 | 66,27 € | 0 | 0 € | 12.502 | 0,83 M € | ||
14:35:06 | 66,39 € | 0 | 0 € | 12.502 | 0,83 M € | ||
14:30:10 | 66,41 € | 0 | 0 € | 12.502 | 0,83 M € | ||
14:28:01 | 66,41 € | 60 | 3.985 € | 12.502 | 0,83 M € | ||
14:27:30 | 66,40 € | 60 | 3.984 € | 12.442 | 0,83 M € | ||
14:25:03 | 66,43 € | 0 | 0 € | 12.382 | 0,83 M € | ||
14:20:03 | 66,44 € | 0 | 0 € | 12.382 | 0,83 M € | ||
14:15:04 | 66,45 € | 0 | 0 € | 12.382 | 0,83 M € | ||
14:10:35 | 66,52 € | 0 | 0 € | 12.382 | 0,83 M € | ||
14:05:02 | 66,47 € | 0 | 0 € | 12.382 | 0,83 M € | ||
14:00:12 | 66,53 € | 0 | 0 € | 12.382 | 0,83 M € | ||
13:55:33 | 66,49 € | 0 | 0 € | 12.382 | 0,83 M € | ||
13:50:02 | 66,48 € | 0 | 0 € | 12.382 | 0,83 M € | ||
13:48:00 | 66,46 € | 418 | 27.780 € | 12.382 | 0,83 M € | ||
13:45:07 | 66,47 € | 0 | 0 € | 11.964 | 0,80 M € | ||
13:40:33 | 66,54 € | 0 | 0 € | 11.964 | 0,80 M € | ||
13:39:52 | 66,51 € | 418 | 27.801 € | 11.964 | 0,80 M € | ||
13:35:07 | 66,56 € | 0 | 0 € | 11.546 | 0,77 M € | ||
13:30:09 | 66,58 € | 0 | 0 € | 11.546 | 0,77 M € | ||
13:28:32 | 66,62 € | 660 | 43.969 € | 11.546 | 0,77 M € | ||
13:25:33 | 66,62 € | 0 | 0 € | 10.886 | 0,73 M € | ||
13:20:02 | 66,69 € | 0 | 0 € | 10.886 | 0,73 M € | ||
13:18:37 | 66,68 € | 15 | 1.000 € | 10.886 | 0,73 M € | ||
13:15:05 | 66,68 € | 0 | 0 € | 10.871 | 0,72 M € | ||
13:10:03 | 66,71 € | 0 | 0 € | 10.871 | 0,72 M € | ||
13:05:53 | 66,79 € | 100 | 6.679 € | 10.871 | 0,72 M € | ||
13:05:04 | 66,81 € | 0 | 0 € | 10.771 | 0,72 M € | ||
12:55:13 | 66,79 € | 40 | 2.672 € | 10.771 | 0,72 M € | ||
12:50:01 | 66,84 € | 0 | 0 € | 10.731 | 0,72 M € | ||
12:45:04 | 66,93 € | 0 | 0 € | 10.731 | 0,72 M € | ||
12:40:33 | 66,90 € | 0 | 0 € | 10.731 | 0,72 M € | ||
12:35:45 | 66,88 € | 500 | 33.440 € | 10.731 | 0,72 M € | ||
12:35:39 | 66,87 € | 819 | 55 T € | 10.231 | 0,68 M € | ||
12:35:12 | 66,90 € | 1.000 | 67 T € | 9.412 | 0,63 M € | ||
12:35:03 | 66,89 € | 0 | 0 € | 8.412 | 0,56 M € | ||
12:30:05 | 66,76 € | 0 | 0 € | 8.412 | 0,56 M € | ||
12:26:50 | 66,82 € | 25 | 1.670 € | 8.412 | 0,56 M € | ||
12:25:32 | 66,82 € | 0 | 0 € | 8.387 | 0,56 M € | ||
12:21:55 | 66,82 € | 75 | 5.011 € | 8.387 | 0,56 M € | ||
12:21:15 | 66,81 € | 19 | 1.269 € | 8.312 | 0,55 M € | ||
12:20:02 | 66,83 € | 0 | 0 € | 8.293 | 0,55 M € | ||
12:15:05 | 66,83 € | 0 | 0 € | 8.293 | 0,55 M € | ||
12:10:34 | 66,89 € | 0 | 0 € | 8.293 | 0,55 M € | ||
12:06:50 | 66,92 € | 529 | 35.401 € | 8.293 | 0,55 M € | ||
12:06:17 | 66,93 € | 220 | 14.725 € | 7.764 | 0,52 M € | ||
12:05:04 | 66,93 € | 0 | 0 € | 7.544 | 0,50 M € | ||
12:00:06 | 66,96 € | 0 | 0 € | 7.544 | 0,50 M € | ||
11:55:04 | 66,96 € | 0 | 0 € | 7.544 | 0,50 M € | ||
11:53:24 | 66,94 € | 15 | 1.004 € | 7.544 | 0,50 M € | ||
11:50:03 | 66,97 € | 0 | 0 € | 7.529 | 0,50 M € | ||
11:45:04 | 66,93 € | 0 | 0 € | 7.529 | 0,50 M € | ||
11:40:39 | 66,86 € | 525 | 35.102 € | 7.529 | 0,50 M € | ||
11:40:24 | 66,86 € | 575 | 38.445 € | 7.004 | 466 T € | ||
11:35:03 | 66,81 € | 0 | 0 € | 6.429 | 427 T € | ||
11:33:42 | 66,84 € | 50 | 3.342 € | 6.429 | 427 T € | ||
11:30:06 | 66,89 € | 0 | 0 € | 6.379 | 424 T € | ||
11:26:48 | 66,91 € | 100 | 6.691 € | 6.379 | 424 T € | ||
11:25:02 | 66,87 € | 0 | 0 € | 6.279 | 417 T € | ||
11:22:19 | 66,77 € | 78 | 5.208 € | 6.279 | 417 T € | ||
11:22:09 | 66,78 € | 78 | 5.209 € | 6.201 | 412 T € | ||
11:20:03 | 66,75 € | 0 | 0 € | 6.123 | 407 T € | ||
11:15:05 | 66,68 € | 231 | 15.403 € | 6.123 | 407 T € | ||
11:14:54 | 66,68 € | 200 | 13.336 € | 5.892 | 392 T € | ||
11:11:32 | 66,66 € | 5 | 333 € | 5.692 | 378 T € |