Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.595,2 € | -0,34% | 1.600,6 € | 1 | 58 | 1.590,20 - 1.609,80 € | 13:18:33 | Hist. Kurse | |||
| 1.595,2 € | -0,18% | 1.598 € | 0 | 26 | 1.590,20 - 1.609,80 € | 13:44:17 | Hist. Kurse | |||
| 1.597,2 € | -0,30% | 1.602 € | 0 | 0 | 1.593,90 - 1.605,70 € | 13:55:24 | Hist. Kurse | |||
| 1.594 € | +0,52% | 1.585,8 € | 0 | 0 | 1.594,00 - 1.594,00 € | 07:57:15 | Hist. Kurse | |||
NYSE | 1.742,32 $ | +0,25% | 1.738,02 $ | 100 | 7.488 | 1.724,96 - 1.742,32 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1.646,78 $ | -3,19% | 1.701 $ | 100 | 417 | 1.701,00 - 1.701,00 $ | 06.05.24 | Hist. Kurse | |||
Nasdaq | 1.739,15 $ | 0 % | 1.739,15 $ | 23.065 | 27 | 1.721,01 - 1.750,98 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 1.596,8 € | -0,36% | 1.602,6 € | 1 | 11 | 1.596,80 - 1.599,40 € | 13:18:33 | Hist. Kurse | |||
Stuttgart | 1.599,6 € | +1,06% | 1.582,8 € | 0 | 10 | 1.590,40 - 1.599,60 € | 12:25:32 | Hist. Kurse | |||
Düsseldorf | 1.590 € | G | +0,29% | 1.585,4 € | 0 | 0 | 1.589,80 - 1.590,00 € | 12:30:58 | Hist. Kurse | ||
Frankfurt | 1.577,6 € | -0,53% | 1.586 € | 0 | 0 | 1.577,60 - 1.577,60 € | 08:01:21 | Hist. Kurse | |||
Hannover | 1.590,4 € | G | +1,08% | 1.573,4 € | 0 | 0 | 1.590,40 - 1.590,40 € | 08:10:02 | Hist. Kurse | ||
München | 1.590,2 € | +1,08% | 1.573,2 € | 0 | 0 | 1.590,20 - 1.590,20 € | 08:06:43 | Hist. Kurse | |||
Berlin | 1.590 € | G | +1,12% | 1.572,4 € | 0 | 0 | 1.590,00 - 1.590,00 € | 08:08:23 | Hist. Kurse | ||
Wien | 1.605,4 € | +0,44% | 1.598,4 € | 2 | 0 | 1.605,40 - 1.605,40 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1.595,4 € | 1.599 € | 0 | 0,23% | 13:55:24 | |
| 4 | 1.595,2 € | 1.599,2 € | 4 | 0,25% | 13:37:21 | |
| 11 | 1.595,2 € | 1.599,2 € | 11 | 0,25% | 13:37:21 | |
| 10 | 1.595,2 € | 1.599,2 € | 10 | 0,25% | 13:37:21 | |
| 5 | 1.595,6 € | 1.598,8 € | 5 | 0,20% | 13:37:21 | |
| 5 | 1.595,2 € | 1.599,2 € | 4 | 0,25% | 13:37:21 | |
| 10 | 1.595 € | 1.599,4 € | 10 | 0,28% | 13:18:33 | |
| 8 | 1.592,2 € | 1.602,2 € | 8 | 0,63% | 13:37:22 | |
| 1 | 1.734,14 $ | 1.745,41 $ | 1 | 0,65% | 16.05.24 | |
| 23 | 1.595,4 € | 1.608 € | 28 | 0,79% | 13:26:41 | |
| 10 | 1.591,4 € | 1.604 € | 10 | 0,79% | 13:26:41 | |
| 1 | 1.595,4 € | 1.620 € | 2 | 1,54% | 13:18:33 | |
| 1 | 1.595,4 € | 1.620 € | 2 | 1,54% | 13:18:33 | |
| 1 | 1.722,71 $ | 1.754,67 $ | 1 | 1,86% | 16.05.24 | |
| 1 | 1.646 $ | 1.902,07 $ | 1 | 15,56% | 13:00:03 | |
| | | | | |
Gesamtvolumen | 110 Stück | Höchster Spread (Nasdaq) | 15,56% | |
Gesamtumsatz | 175.690 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Tradegate, 10:53:24) | 1.609,8 € | |||
Tagestief (Frankfurt, 08:01:21) | 1.577,6 € |
Gesamtvolumen | 110 Stück | Höchster Spread (Frankfurt) | 1,54% | |
Gesamtumsatz | 175.690 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Tradegate, 10:53:24) | 1.609,8 € | |||
Tagestief (Frankfurt, 08:01:21) | 1.577,6 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |