Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,90 € | -0,46% | 67,21 € | 30 | 1.049 | 66,90 - 67,80 € | 11:59:54 | Hist. Kurse | |||
| 67,52 € | -0,10% | 67,59 € | 0 | 224 | 66,78 - 67,73 € | 12:13:56 | Hist. Kurse | |||
| 67,20 € | +0,01% | 67,19 € | 0 | 0 | 66,895 - 67,61 € | 12:20:24 | Hist. Kurse | |||
| 67,30 € | +4,12% | 64,64 € | 0 | 0 | 67,30 - 67,30 € | 07:57:39 | Hist. Kurse | |||
NYSE | 73,07 $ | +0,04% | 73,04 $ | 110 | 209.109 | 70,81 - 74,53 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 73,35 $ | +0,37% | 73,08 $ | 100 | 28.406 | 72,02 - 74,49 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 73,08 $ | 0 % | 73,08 $ | 100 | 2.412 | 70,79 - 74,55 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 66,98 € | +3,67% | 64,61 € | 100 | 180 | 66,98 - 67,00 € | 10:33:14 | Hist. Kurse | |||
Wien | 67,57 € | +0,12% | 67,49 € | 151 | 151 | 67,57 - 67,57 € | 09:05:22 | Hist. Kurse | |||
Düsseldorf | 67,01 € | G | -1,48% | 68,02 € | 0 | 0 | 66,89 - 67,01 € | 09:31:52 | Hist. Kurse | ||
Frankfurt | 66,83 € | +2,94% | 64,92 € | 0 | 0 | 66,83 - 66,83 € | 08:01:21 | Hist. Kurse | |||
Hamburg | 66,93 € | G | +3,80% | 64,48 € | 0 | 0 | 66,93 - 66,93 € | 08:09:49 | Hist. Kurse | ||
Hannover | 66,93 € | G | +3,80% | 64,48 € | 0 | 0 | 66,93 - 66,93 € | 08:09:49 | Hist. Kurse | ||
München | 66,97 € | G | +4,14% | 64,31 € | 0 | 0 | 66,97 - 66,97 € | 08:00:38 | Hist. Kurse | ||
Berlin | 67,30 € | -T | -1,20% | 68,12 € | 0 | 0 | 67,25 - 67,30 € | 10:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 66,87 € | 67,53 € | 150 | 0,99% | 12:19:17 | |
| 246 | 66,87 € | 67,53 € | 246 | 0,99% | 12:20:22 | |
| 0 | 66,87 € | 67,53 € | 0 | 0,99% | 12:20:24 | |
| 210 | 66,87 € | 67,53 € | 210 | 0,99% | 12:19:17 | |
| 0 | - | 85,00 $ | 1 | 0,00% | 16.05.24 | |
| 1 | 73,01 $ | 73,11 $ | 1 | 0,14% | 16.05.24 | |
| 700 | 66,90 € | 67,56 € | 700 | 0,99% | 11:59:55 | |
| 150 | 66,90 € | 67,56 € | 150 | 0,99% | 11:59:54 | |
| 150 | 66,90 € | 67,56 € | 150 | 0,99% | 11:59:54 | |
| 150 | 66,90 € | 67,56 € | 148 | 0,99% | 11:59:54 | |
| 151 | 66,87 € | 67,59 € | 151 | 1,08% | 11:57:24 | |
| 210 | 66,83 € | 67,63 € | 210 | 1,20% | 11:57:22 | |
| 40 | 66,84 € | 67,68 € | 40 | 1,26% | 11:57:19 | |
| 6 | 72,00 $ | 73,10 $ | 1 | 1,53% | 11:57:27 | |
| 850 | 66,30 € | 68,16 € | 800 | 2,81% | 11:57:22 | |
| | | | | |
Gesamtvolumen | 1.467 Stück | Höchster Spread (Berlin) | 2,81% | |
Gesamtumsatz | 98.881 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 10:04:18) | 67,80 € | |||
Tagestief (Gettex, 11:18:54) | 66,78 € |
Gesamtvolumen | 1.467 Stück | Höchster Spread (Berlin) | 2,81% | |
Gesamtumsatz | 98.881 € | Niedrigster Spread (Stuttgart) | 0,99% | |
Tageshoch (Tradegate, 10:04:18) | 67,80 € | |||
Tagestief (Gettex, 11:18:54) | 66,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |