Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:12 | 6,304 € | 0 | 0 € | 20.137 | 127 T € | ||
21:04:14 | 6,304 € | 100 | 630 € | 20.137 | 127 T € | ||
21:00:08 | 6,30 € | 0 | 0 € | 20.037 | 126 T € | ||
20:01:06 | 6,30 € | 0 | 0 € | 20.037 | 126 T € | ||
19:00:09 | 6,30 € | 0 | 0 € | 20.037 | 126 T € | ||
18:00:02 | 6,30 € | 0 | 0 € | 20.037 | 126 T € | ||
17:12:05 | 6,308 € | 150 | 946 € | 20.037 | 126 T € | ||
17:10:39 | 6,302 € | 290 | 1.828 € | 19.887 | 125 T € | ||
16:03:49 | 6,272 € | 40 | 251 € | 19.597 | 123 T € | ||
15:00:01 | 6,256 € | 0 | 0 € | 19.557 | 123 T € | ||
14:48:42 | 6,25 € | 5.000 | 31.250 € | 19.557 | 123 T € | ||
14:42:14 | 6,254 € | 650 | 4.065 € | 14.557 | 92 T € | ||
14:41:23 | 6,25 € | 1.650 | 10.313 € | 13.907 | 88 T € | ||
14:30:34 | 6,306 € | 621 | 3.916 € | 12.257 | 78 T € | ||
14:30:31 | 6,304 € | 1.000 | 6.304 € | 11.636 | 74 T € | ||
14:30:05 | 6,296 € | 0 | 0 € | 10.636 | 67 T € | ||
14:15:06 | 6,304 € | 0 | 0 € | 10.636 | 67 T € | ||
14:08:13 | 6,304 € | 1.150 | 7.250 € | 10.636 | 67 T € | ||
14:00:03 | 6,298 € | 0 | 0 € | 9.486 | 60 T € | ||
13:45:01 | 6,294 € | 0 | 0 € | 9.486 | 60 T € | ||
13:37:58 | 6,29 € | 1.333 | 8.385 € | 9.486 | 60 T € | ||
13:30:13 | 6,298 € | 0 | 0 € | 8.153 | 52 T € | ||
13:15:05 | 6,30 € | 0 | 0 € | 8.153 | 52 T € | ||
13:12:46 | 6,306 € | 300 | 1.892 € | 8.153 | 52 T € | ||
13:05:05 | 6,304 € | 0 | 0 € | 7.853 | 49.760 € | ||
12:45:02 | 6,322 € | 0 | 0 € | 7.853 | 49.760 € | ||
12:35:30 | 6,328 € | 820 | 5.189 € | 7.853 | 49.760 € | ||
12:30:08 | 6,324 € | 0 | 0 € | 7.033 | 44.571 € | ||
12:15:03 | 6,33 € | 0 | 0 € | 7.033 | 44.571 € | ||
12:11:08 | 6,34 € | 300 | 1.902 € | 7.033 | 44.571 € | ||
12:07:49 | 6,342 € | 200 | 1.268 € | 6.733 | 42.669 € | ||
12:00:04 | 6,33 € | 0 | 0 € | 6.533 | 41.401 € | ||
11:51:45 | 6,332 € | 150 | 950 € | 6.533 | 41.401 € | ||
11:45:08 | 6,32 € | 0 | 0 € | 6.383 | 40.451 € | ||
11:30:02 | 6,32 € | 0 | 0 € | 6.383 | 40.451 € | ||
11:25:48 | 6,31 € | 100 | 631 € | 6.383 | 40.451 € | ||
11:22:29 | 6,314 € | 100 | 631 € | 6.283 | 39.820 € | ||
11:19:38 | 6,312 € | 533 | 3.364 € | 6.183 | 39.189 € | ||
11:18:20 | 6,31 € | 50 | 316 € | 5.650 | 35.825 € | ||
11:15:02 | 6,324 € | 0 | 0 € | 5.600 | 35.509 € | ||
11:02:12 | 6,32 € | 60 | 379 € | 5.600 | 35.509 € | ||
11:00:06 | 6,328 € | 0 | 0 € | 5.540 | 35.130 € | ||
10:45:02 | 6,338 € | 0 | 0 € | 5.540 | 35.130 € | ||
10:43:56 | 6,34 € | 110 | 697 € | 5.540 | 35.130 € | ||
10:35:44 | 6,34 € | 500 | 3.170 € | 5.430 | 34.432 € | ||
10:30:05 | 6,346 € | 0 | 0 € | 4.930 | 31.262 € | ||
10:15:01 | 6,344 € | 0 | 0 € | 4.930 | 31.262 € | ||
10:13:41 | 6,344 € | 1.000 | 6.344 € | 4.930 | 31.262 € | ||
10:03:11 | 6,344 € | 1.000 | 6.344 € | 3.930 | 24.918 € | ||
10:00:02 | 6,336 € | 0 | 0 € | 2.930 | 18.574 € | ||
09:58:16 | 6,334 € | 100 | 633 € | 2.930 | 18.574 € | ||
09:51:43 | 6,33 € | 300 | 1.899 € | 2.830 | 17.941 € | ||
09:51:13 | 6,33 € | 50 | 317 € | 2.530 | 16.042 € | ||
09:49:47 | 6,33 € | 100 | 633 € | 2.480 | 15.726 € | ||
09:45:01 | 6,34 € | 0 | 0 € | 2.380 | 15.093 € | ||
09:30:06 | 6,354 € | 0 | 0 € | 2.380 | 15.093 € | ||
09:16:23 | 6,344 € | 30 | 190 € | 2.380 | 15.093 € | ||
09:15:12 | 6,348 € | 0 | 0 € | 2.350 | 14.902 € | ||
09:10:42 | 6,356 € | 200 | 1.271 € | 2.350 | 14.902 € | ||
09:05:05 | 6,358 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:45:02 | 6,33 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:40:06 | 6,328 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:30:06 | 6,328 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:26:06 | 6,328 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:15:05 | 6,328 € | 0 | 0 € | 2.150 | 13.631 € | ||
08:11:00 | 6,34 € | 2.000 | 12.680 € | 2.150 | 13.631 € | ||
08:00:06 | 6,34 € | 150 | 951 € | 150 | 951 € |