Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:29:03 | 6,308 € | 1.500 | 9.462 € | 31.526 | 199 T € | ||
20:29:03 | 6,308 € | 1.500 | 9.462 € | 30.026 | 190 T € | ||
19:38:01 | 6,308 € | 1.400 | 8.831 € | 28.526 | 180 T € | ||
19:32:14 | 6,308 € | 40 | 252 € | 27.126 | 171 T € | ||
17:25:29 | 6,302 € | 6.345 | 39.986 € | 27.086 | 171 T € | ||
17:25:14 | 6,302 € | 1.000 | 6.302 € | 20.741 | 131 T € | ||
17:18:06 | 6,304 € | 100 | 630 € | 19.741 | 125 T € | ||
16:24:02 | 6,298 € | 170 | 1.071 € | 19.641 | 124 T € | ||
15:32:18 | 6,262 € | 85 | 532 € | 19.471 | 123 T € | ||
15:26:47 | 6,268 € | 500 | 3.134 € | 19.386 | 123 T € | ||
15:17:27 | 6,274 € | 2.000 | 12.548 € | 18.886 | 119 T € | ||
14:58:30 | 6,262 € | 240 | 1.503 € | 16.886 | 107 T € | ||
14:50:10 | 6,256 € | 15 | 94 € | 16.646 | 105 T € | ||
14:46:47 | 6,25 € | 1.500 | 9.375 € | 16.631 | 105 T € | ||
14:45:17 | 6,252 € | 250 | 1.563 € | 15.131 | 96 T € | ||
14:06:26 | 6,298 € | 100 | 630 € | 14.881 | 94 T € | ||
13:56:43 | 6,302 € | 3.000 | 18.906 € | 14.781 | 94 T € | ||
13:33:07 | 6,29 € | 20 | 126 € | 11.781 | 75 T € | ||
13:15:21 | 6,304 € | 100 | 630 € | 11.761 | 75 T € | ||
13:14:00 | 6,31 € | 5 | 32 € | 11.661 | 74 T € | ||
12:18:58 | 6,332 € | 30 | 190 € | 11.656 | 74 T € | ||
12:14:07 | 6,334 € | 200 | 1.267 € | 11.626 | 74 T € | ||
10:57:23 | 6,33 € | 500 | 3.165 € | 11.426 | 73 T € | ||
10:56:07 | 6,33 € | 100 | 633 € | 10.926 | 69 T € | ||
10:49:22 | 6,34 € | 500 | 3.170 € | 10.826 | 69 T € | ||
10:37:13 | 6,344 € | 200 | 1.269 € | 10.326 | 66 T € | ||
09:48:05 | 6,33 € | 500 | 3.165 € | 10.126 | 64 T € | ||
09:17:17 | 6,336 € | 2.449 | 15.517 € | 9.626 | 61 T € | ||
09:00:24 | 6,346 € | 52 | 330 € | 7.177 | 45.612 € | ||
08:24:06 | 6,342 € | 1.100 | 6.976 € | 7.125 | 45.282 € | ||
08:07:07 | 6,362 € | 4.810 | 30.601 € | 6.025 | 38.306 € | ||
08:06:54 | 6,342 € | 1.190 | 7.547 € | 1.215 | 7.705 € | ||
08:02:33 | 6,328 € | 0 | 0 € | 25 | 158 € | ||
08:00:31 | 6,32 € | 25 | 158 € | 25 | 158 € |