Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,5565 € | +0,35% | 1,551 € | 0 | 0 | 1,5505 - 1,5695 € | 10:11:20 | Hist. Kurse | |||
| 1,5605 € | -3,16% | 1,6115 € | 3.144 | 0 | 28.05.24 | Hist. Kurse | ||||
| 1,564 € | -0,70% | 1,575 € | 0 | 0 | 1,564 - 1,564 € | 07:57:10 | Hist. Kurse | |||
| 1,5735 € | 0 % | 1,5735 € | 0 | 0 | 1,5735 - 1,5735 € | 09:43:22 | Hist. Kurse | |||
Düsseldorf | 1,536 € | G | +1,22% | 1,5175 € | 0 | 0 | 1,536 - 1,537 € | 09:10:08 | Hist. Kurse | ||
Frankfurt | 1,479 € | -0,34% | 1,484 € | 0 | 0 | 1,479 - 1,479 € | 08:05:02 | Hist. Kurse | |||
München | 1,5915 € | -0,41% | 1,598 € | 0 | 0 | 1,5915 - 1,5915 € | 08:13:04 | Hist. Kurse | |||
Stuttgart | 1,537 € | -0,84% | 1,55 € | 0 | 0 | 1,537 - 1,537 € | 08:05:49 | Hist. Kurse | |||
Berlin | 1,5405 € | G | -0,52% | 1,5485 € | 0 | 0 | 1,5405 - 1,5405 € | 08:08:16 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.253 | 1,5375 € | 1,589 € | 3.147 | 3,35% | 10:12:55 | |
| 3.903 | 1,5375 € | 1,589 € | 3.903 | 3,35% | 10:12:55 | |
| 4.000 | 1,5375 € | 1,589 € | 4.000 | 3,35% | 10:09:39 | |
| 0 | 1,529 € | 1,584 € | 0 | 3,60% | 10:11:20 | |
| 6.000 | 1,5315 € | 1,5795 € | 50.000 | 3,13% | 09:57:58 | |
| 5.000 | 1,535 € | 1,586 € | 5.000 | 3,32% | 09:56:51 | |
| 8.500 | 1,535 € | 1,586 € | 8.200 | 3,32% | 09:55:45 | |
| 3.910 | 1,5345 € | 1,586 € | 3.910 | 3,36% | 09:55:45 | |
| 1.430 | 1,473 € | 1,649 € | 1.280 | 11,95% | 09:57:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,13% | |
Tageshoch (München, 08:13:04) | 1,5915 € | |||
Tagestief (Frankfurt, 08:05:02) | 1,479 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,13% | |
Tageshoch (München, 08:13:04) | 1,5915 € | |||
Tagestief (Frankfurt, 08:05:02) | 1,479 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |