Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,30 € | -1,27% | 23,60 € | 100 | 2.301 | 23,30 - 23,61 € | 09:44:13 | Hist. Kurse | |||
| 23,28 € | -1,40% | 23,61 € | 0 | 454 | 23,28 - 23,61 € | 09:43:54 | Hist. Kurse | |||
| 23,325 € | -0,98% | 23,555 € | 0 | 0 | 23,275 - 23,57 € | 09:46:15 | Hist. Kurse | |||
| 23,55 € | -0,46% | 23,66 € | 0 | 0 | 23,55 - 23,55 € | 07:57:41 | Hist. Kurse | |||
Frankfurt | 23,40 € | -0,51% | 23,52 € | 1.500 | 1.500 | 23,40 - 23,46 € | 09:05:25 | Hist. Kurse | |||
Nasdaq OTC Other | 25,84 $ | 0 % | 25,84 $ | 359 | 1.166 | 25,04 - 25,84 $ | 28.05.24 | Hist. Kurse | |||
Wien | 23,55 € | -1,13% | 23,82 € | 124 | 124 | 23,55 - 23,55 € | 09:05:24 | Hist. Kurse | |||
Stuttgart | 23,54 € | +0,30% | 23,47 € | 99 | 99 | 23,52 - 23,54 € | 08:31:15 | Hist. Kurse | |||
Düsseldorf | 23,35 € | G | -0,34% | 23,43 € | 0 | 0 | 23,35 - 23,49 € | 09:31:10 | Hist. Kurse | ||
Hamburg | 23,47 € | G | -1,05% | 23,72 € | 0 | 0 | 23,47 - 23,47 € | 08:10:52 | Hist. Kurse | ||
Hannover | 23,44 € | G | -1,18% | 23,72 € | 0 | 0 | 23,44 - 23,44 € | 09:29:39 | Hist. Kurse | ||
München | 23,69 € | -0,08% | 23,71 € | 0 | 0 | 23,69 - 23,69 € | 08:13:04 | Hist. Kurse | |||
Berlin | 23,47 € | G | -1,05% | 23,72 € | 0 | 0 | 23,47 - 23,47 € | 08:13:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 23,32 € | 23,33 € | 900 | 0,04% | 09:46:15 | |
| 322 | 23,32 € | 23,33 € | 322 | 0,04% | 09:46:15 | |
| 0 | 23,32 € | 23,33 € | 0 | 0,04% | 09:46:15 | |
| 950 | 23,32 € | 23,33 € | 950 | 0,04% | 09:46:05 | |
| 1.000 | 23,37 € | 23,39 € | 1.000 | 0,09% | 09:31:08 | |
| 1.000 | 23,37 € | 23,39 € | 1.000 | 0,09% | 09:31:08 | |
| 1.000 | 23,37 € | 23,39 € | 1.000 | 0,09% | 09:31:09 | |
| 1.000 | 23,37 € | 23,39 € | 1.000 | 0,09% | 09:31:08 | |
| 1.000 | 23,37 € | 23,39 € | 1.000 | 0,09% | 09:31:03 | |
| 950 | 23,35 € | 23,42 € | 950 | 0,30% | 09:31:13 | |
| 4.057 | 23,32 € | 23,44 € | 3.089 | 0,51% | 09:31:08 | |
| 817 | 23,25 € | 23,50 € | 392 | 1,08% | 09:31:09 | |
| | | | | |
Gesamtvolumen | 4.478 Stück | Höchster Spread (Wien) | 1,08% | |
Gesamtumsatz | 104.931 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (München, 08:13:04) | 23,69 € | |||
Tagestief (Gettex, 09:43:13) | 23,28 € |
Gesamtvolumen | 4.354 Stück | Höchster Spread (Stuttgart) | 0,51% | |
Gesamtumsatz | 102.011 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (München, 08:13:04) | 23,69 € | |||
Tagestief (Gettex, 09:43:13) | 23,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |