Top-News
Leggett & Platt Handelsplätze
Aktie
WKN: 883524 ISIN: US5246601075 US-Symbol: LEG
9.498
9,546 €
+0,048 €
+0,51%
08:04:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,19 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
9.426 9.498 9.51 9.858 10.32 10.32 10.31 9.518 9.888 9.446 9.42 9.772
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,406 € | -0,21% | 9,426 € | 950 | 950 | 9,406 - 9,42 € | 08:33:00 | Hist. Kurse | |||
| | 9,546 € | +0,51% | 9,498 € | 105 | 105 | 9,546 - 9,546 € | 08:04:23 | Hist. Kurse | |||
| | 9,481 € | -0,30% | 9,51 € | 0 | 0 | 9,476 - 9,51 € | 08:46:37 | Hist. Kurse | |||
| | 9,488 € | -3,75% | 9,858 € | 0 | 0 | 9,488 - 9,488 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 10,32 $ | 0 % | 10,32 $ | 401.511 | 1.257.761 | 10,21 - 10,885 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,10% | 10,32 $ | 100 | 416.551 | 10,215 - 10,885 $ | 28.05.24 | Hist. Kurse | |||
| AMEX | 10,43 $ | +1,16% | 10,31 $ | 300 | 7.191 | 10,25 - 10,61 $ | 28.05.24 | Hist. Kurse | |||
| Düsseldorf | 9,392 € | G | -1,32% | 9,518 € | 0 | 0 | 9,392 - 9,392 € | 08:10:14 | Hist. Kurse | ||
| Frankfurt | 9,412 € | -4,81% | 9,888 € | 0 | 0 | 9,412 - 9,412 € | 08:00:09 | Hist. Kurse | |||
| München | 9,446 € | 0 % | 9,446 € | 0 | 0 | 9,446 - 9,446 € | 08:04:27 | Hist. Kurse | |||
| Stuttgart | 9,394 € | -0,28% | 9,42 € | 0 | 0 | 9,394 - 9,394 € | 08:06:23 | Hist. Kurse | |||
| Berlin | 9,394 € | G | -3,87% | 9,772 € | 0 | 0 | 9,394 - 9,394 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.055 | 9,406 € | 9,558 € | 1.055 | 1,62% | 08:46:37 | |
| | 0 | 9,404 € | 9,558 € | 0 | 1,64% | 08:46:37 | |
| | 426 | 9,394 € | 9,558 € | 419 | 1,75% | 08:04:24 | |
| | 540 | 9,394 € | 9,558 € | 540 | 1,75% | 08:04:24 | |
| | 65 | 10,29 $ | 10,32 $ | 77 | 0,29% | 28.05.24 | |
| | 150 | 9,41 € | 9,558 € | 150 | 1,57% | 08:04:24 | |
| | 150 | 9,41 € | 9,558 € | 150 | 1,57% | 08:04:39 | |
| | 426 | 9,394 € | 9,558 € | 419 | 1,75% | 08:05:24 | |
| | 540 | 9,392 € | 9,558 € | 540 | 1,77% | 08:10:19 | |
| | 427 | 9,378 € | 9,576 € | 418 | 2,11% | 08:04:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 804.077 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 7.645.787 € | Niedrigster Spread (NYSE) | 0,29% | |
| Tageshoch (Tradegate, 08:04:23) | 9,546 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 9,392 € |
| Gesamtvolumen | 1.055 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 9.938 € | Niedrigster Spread (Frankfurt) | 1,57% | |
| Tageshoch (Tradegate, 08:04:23) | 9,546 € | |||
| Tagestief (Düsseldorf, 08:10:14) | 9,392 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
