Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,84 € | -0,22% | 45,94 € | 90 | 2.938 | 45,65 - 46,10 € | 19:11:10 | Hist. Kurse | |||
| 45,63 € | -0,31% | 45,77 € | 0 | 224 | 45,56 - 46,29 € | 19:43:46 | Hist. Kurse | |||
| 45,745 € | -0,41% | 45,935 € | 0 | 0 | 45,51 - 46,285 € | 19:58:42 | Hist. Kurse | |||
| 45,87 € | +0,53% | 45,63 € | 0 | 0 | 45,87 - 45,87 € | 07:57:07 | Hist. Kurse | |||
Xetra | 45,60 € | -0,55% | 45,85 € | 71.460 | 154.539 | 45,55 - 46,30 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 45,72 € | -0,31% | 45,86 € | 0 | 169 | 45,72 - 45,72 € | 19:00:08 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 45,74 € | 0 % | 45,74 € | 100 | 100 | 45,63 - 45,74 € | 09:58:38 | Hist. Kurse | |||
Hannover | 45,83 € | -0,39% | 46,01 € | 5 | 5 | 45,83 - 46,00 € | 09:01:41 | Hist. Kurse | |||
Düsseldorf | 45,51 € | G | -0,39% | 45,69 € | 0 | 0 | 45,51 - 45,80 € | 19:32:25 | Hist. Kurse | ||
Hamburg | 45,81 € | G | -0,41% | 46,00 € | 0 | 0 | 45,81 - 45,81 € | 08:16:11 | Hist. Kurse | ||
München | 45,94 € | 0 % | 45,94 € | 0 | 0 | 45,94 - 45,94 € | 08:00:01 | Hist. Kurse | |||
Berlin | 45,77 € | G | -0,37% | 45,94 € | 0 | 0 | 45,77 - 45,77 € | 08:00:25 | Hist. Kurse | ||
Wien | 45,59 € | -0,50% | 45,82 € | 16 | 0 | 45,59 - 45,91 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 45,60 € | 45,89 € | 0 | 0,64% | 19:58:42 | |
| 150 | 45,58 € | 45,87 € | 150 | 0,64% | 19:58:41 | |
| 160 | 45,58 € | 45,87 € | 160 | 0,64% | 19:58:41 | |
| 164 | 45,52 € | 45,82 € | 164 | 0,66% | 19:47:13 | |
| 180 | 45,64 € | 45,80 € | 180 | 0,35% | 19:11:29 | |
| 100 | 45,58 € | 45,87 € | 100 | 0,64% | 19:41:29 | |
| 100 | 45,58 € | 45,87 € | 100 | 0,64% | 19:41:29 | |
| 100 | 45,58 € | 45,87 € | 100 | 0,64% | 19:41:29 | |
| 200 | 45,53 € | 45,83 € | 200 | 0,66% | 19:42:13 | |
| 200 | 45,53 € | 45,83 € | 200 | 0,66% | 19:36:14 | |
| 160 | 45,53 € | 45,91 € | 160 | 0,83% | 19:32:28 | |
| | | | | |
Gesamtvolumen | 183.109 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 8.359.181 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 14:42:08) | 46,29 € | |||
Tagestief (Düsseldorf, 19:32:25) | 45,51 € |
Gesamtvolumen | 183.109 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 8.359.181 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 14:42:08) | 46,29 € | |||
Tagestief (Düsseldorf, 19:32:25) | 45,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |