Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.545
13,51 €
-0,035 €
-0,26%
21:04:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,11:
HS3ZJL
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:00 | 13,51 € | 20 | 270 € | 25.303 | 343 T € | ||
| 20:51:33 | 13,505 € | 120 | 1.621 € | 25.283 | 342 T € | ||
| 20:36:05 | 13,525 € | 450 | 6.086 € | 25.163 | 341 T € | ||
| 20:06:35 | 13,505 € | 3 | 41 € | 24.713 | 335 T € | ||
| 20:06:18 | 13,55 € | 1 | 14 € | 24.710 | 335 T € | ||
| 20:00:42 | 13,545 € | 450 | 6.095 € | 24.709 | 335 T € | ||
| 19:58:44 | 13,505 € | 112 | 1.513 € | 24.259 | 329 T € | ||
| 19:58:40 | 13,505 € | 742 | 10.021 € | 24.147 | 327 T € | ||
| 19:55:50 | 13,51 € | 258 | 3.486 € | 23.405 | 317 T € | ||
| 19:54:10 | 13,515 € | 742 | 10.028 € | 23.147 | 314 T € | ||
| 19:41:41 | 13,515 € | 33 | 446 € | 22.405 | 304 T € | ||
| 19:39:32 | 13,505 € | 54 | 729 € | 22.372 | 303 T € | ||
| 19:30:46 | 13,53 € | 550 | 7.442 € | 22.318 | 302 T € | ||
| 19:30:43 | 13,525 € | 450 | 6.086 € | 21.768 | 295 T € | ||
| 19:30:18 | 13,53 € | 450 | 6.089 € | 21.318 | 289 T € | ||
| 19:29:55 | 13,53 € | 100 | 1.353 € | 20.868 | 283 T € | ||
| 19:22:43 | 13,53 € | 76 | 1.028 € | 20.768 | 281 T € | ||
| 19:07:59 | 13,615 € | 25 | 340 € | 20.692 | 280 T € | ||
| 19:00:29 | 13,57 € | 104 | 1.411 € | 20.667 | 280 T € | ||
| 19:00:28 | 13,54 € | 350 | 4.739 € | 20.563 | 279 T € | ||
| 17:55:06 | 13,545 € | 200 | 2.709 € | 20.213 | 274 T € | ||
| 17:50:03 | 13,685 € | 50 | 684 € | 20.013 | 271 T € | ||
| 17:42:40 | 13,545 € | 300 | 4.064 € | 19.963 | 270 T € | ||
| 17:42:24 | 13,545 € | 450 | 6.095 € | 19.663 | 266 T € | ||
| 17:21:57 | 13,58 € | 50 | 679 € | 19.213 | 260 T € | ||
| 17:21:50 | 13,58 € | 450 | 6.111 € | 19.163 | 260 T € | ||
| 17:09:57 | 13,54 € | 70 | 948 € | 18.713 | 254 T € | ||
| 16:50:39 | 13,535 € | 450 | 6.091 € | 18.643 | 253 T € | ||
| 16:49:54 | 13,525 € | 60 | 812 € | 18.193 | 246 T € | ||
| 16:41:31 | 13,525 € | 100 | 1.353 € | 18.133 | 246 T € | ||
| 16:34:18 | 13,55 € | 300 | 4.065 € | 18.033 | 244 T € | ||
| 16:30:08 | 13,535 € | 100 | 1.354 € | 17.733 | 240 T € | ||
| 16:00:50 | 13,54 € | 100 | 1.354 € | 17.633 | 239 T € | ||
| 15:59:04 | 13,51 € | 50 | 676 € | 17.533 | 238 T € | ||
| 15:52:04 | 13,55 € | 1.000 | 13.550 € | 17.483 | 237 T € | ||
| 15:30:45 | 13,475 € | 31 | 418 € | 16.483 | 223 T € | ||
| 15:30:33 | 13,475 € | 450 | 6.064 € | 16.452 | 223 T € | ||
| 15:22:23 | 13,51 € | 16 | 216 € | 16.002 | 217 T € | ||
| 15:11:48 | 13,485 € | 55 | 742 € | 15.986 | 217 T € | ||
| 15:10:29 | 13,475 € | 250 | 3.369 € | 15.931 | 216 T € | ||
| 15:08:49 | 13,465 € | 450 | 6.059 € | 15.681 | 213 T € | ||
| 14:57:54 | 13,475 € | 150 | 2.021 € | 15.231 | 206 T € | ||
| 14:56:39 | 13,47 € | 450 | 6.062 € | 15.081 | 204 T € | ||
| 14:41:44 | 13,505 € | 260 | 3.511 € | 14.631 | 198 T € | ||
| 14:36:08 | 13,51 € | 75 | 1.013 € | 14.371 | 195 T € | ||
| 14:17:10 | 13,495 € | 120 | 1.619 € | 14.296 | 194 T € | ||
| 14:16:39 | 13,505 € | 100 | 1.351 € | 14.176 | 192 T € | ||
| 14:08:45 | 13,505 € | 50 | 675 € | 14.076 | 191 T € | ||
| 13:31:35 | 13,535 € | 1 | 14 € | 14.026 | 190 T € | ||
| 13:24:56 | 13,55 € | 75 | 1.016 € | 14.025 | 190 T € | ||
| 12:53:02 | 13,56 € | 450 | 6.102 € | 13.950 | 189 T € | ||
| 12:52:31 | 13,555 € | 327 | 4.432 € | 13.500 | 183 T € | ||
| 12:52:27 | 13,555 € | 450 | 6.100 € | 13.173 | 179 T € | ||
| 12:52:13 | 13,555 € | 450 | 6.100 € | 12.723 | 173 T € | ||
| 12:45:59 | 13,58 € | 300 | 4.074 € | 12.273 | 166 T € | ||
| 12:39:50 | 13,55 € | 50 | 678 € | 11.973 | 162 T € | ||
| 12:27:24 | 13,515 € | 65 | 878 € | 11.923 | 162 T € | ||
| 12:25:37 | 13,515 € | 300 | 4.055 € | 11.858 | 161 T € | ||
| 12:17:56 | 13,52 € | 344 | 4.651 € | 11.558 | 157 T € | ||
| 12:07:29 | 13,525 € | 450 | 6.086 € | 11.214 | 152 T € | ||
| 12:05:44 | 13,53 € | 200 | 2.706 € | 10.764 | 146 T € | ||
| 12:00:48 | 13,53 € | 300 | 4.059 € | 10.564 | 143 T € | ||
| 12:00:25 | 13,53 € | 450 | 6.089 € | 10.264 | 139 T € | ||
| 11:54:02 | 13,52 € | 400 | 5.408 € | 9.814 | 133 T € | ||
| 11:52:49 | 13,505 € | 450 | 6.077 € | 9.414 | 128 T € | ||
| 11:51:26 | 13,555 € | 100 | 1.356 € | 8.964 | 122 T € | ||
| 11:51:23 | 13,555 € | 450 | 6.100 € | 8.864 | 120 T € | ||
| 11:51:10 | 13,555 € | 450 | 6.100 € | 8.414 | 114 T € | ||
| 11:49:26 | 13,58 € | 300 | 4.074 € | 7.964 | 108 T € | ||
| 11:37:59 | 13,59 € | 710 | 9.649 € | 7.664 | 104 T € | ||
| 11:37:34 | 13,595 € | 450 | 6.118 € | 6.954 | 94 T € | ||
| 11:37:27 | 13,595 € | 100 | 1.360 € | 6.504 | 88 T € | ||
| 11:25:52 | 13,635 € | 150 | 2.045 € | 6.404 | 87 T € | ||
| 11:19:15 | 13,625 € | 70 | 954 € | 6.254 | 85 T € | ||
| 11:15:30 | 13,605 € | 200 | 2.721 € | 6.184 | 84 T € | ||
| 11:15:26 | 13,61 € | 1 | 14 € | 5.984 | 81 T € | ||
| 11:15:12 | 13,605 € | 200 | 2.721 € | 5.983 | 81 T € | ||
| 11:14:40 | 13,605 € | 50 | 680 € | 5.783 | 78 T € | ||
| 11:06:58 | 13,595 € | 102 | 1.387 € | 5.733 | 78 T € | ||
| 11:06:57 | 13,595 € | 450 | 6.118 € | 5.631 | 76 T € | ||
| 11:06:45 | 13,595 € | 450 | 6.118 € | 5.181 | 70 T € | ||
| 10:44:40 | 13,65 € | 53 | 723 € | 4.731 | 64 T € | ||
| 10:34:12 | 13,655 € | 100 | 1.366 € | 4.678 | 63 T € | ||
| 10:33:34 | 13,655 € | 28 | 382 € | 4.578 | 62 T € | ||
| 10:25:44 | 13,655 € | 300 | 4.097 € | 4.550 | 62 T € | ||
| 10:16:37 | 13,66 € | 100 | 1.366 € | 4.250 | 58 T € | ||
| 10:09:49 | 13,65 € | 100 | 1.365 € | 4.150 | 56 T € | ||
| 10:06:24 | 13,65 € | 1 | 14 € | 4.050 | 55 T € | ||
| 09:45:39 | 13,635 € | 40 | 545 € | 4.049 | 55 T € | ||
| 09:23:00 | 13,60 € | 450 | 6.120 € | 4.009 | 54 T € | ||
| 09:22:58 | 13,585 € | 20 | 272 € | 3.559 | 48.187 € | ||
| 09:03:15 | 13,60 € | 369 | 5.018 € | 3.539 | 47.915 € | ||
| 09:03:07 | 13,60 € | 450 | 6.120 € | 3.170 | 42.897 € | ||
| 08:57:57 | 13,48 € | 120 | 1.618 € | 2.720 | 36.777 € | ||
| 08:52:52 | 13,50 € | 1.550 | 20.925 € | 2.600 | 35.159 € | ||
| 08:52:35 | 13,505 € | 450 | 6.077 € | 1.050 | 14.234 € | ||
| 08:20:56 | 13,595 € | 70 | 952 € | 600 | 8.157 € | ||
| 08:00:00 | 13,595 € | 530 | 7.205 € | 530 | 7.205 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
