Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,02 € | -0,74% | 35,28 € | 70 | 3.951 | 34,92 - 35,76 € | 21:15:20 | Hist. Kurse | |||
| 35,10 € | -0,57% | 35,30 € | 0 | 276 | 35,10 - 35,72 € | 21:44:17 | Hist. Kurse | |||
| 35,24 € | -0,17% | 35,30 € | 0 | 0 | 35,12 - 35,76 € | 22:59:08 | Hist. Kurse | |||
| 35,26 € | -0,56% | 35,46 € | 0 | 0 | 35,26 - 35,26 € | 07:57:05 | Hist. Kurse | |||
Xetra | 35,10 € | -0,57% | 35,30 € | 261 | 51.457 | 35,10 - 35,76 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 35,12 € | -0,06% | 35,14 € | 0 | 1.140 | 35,12 - 35,12 € | 21:45:10 | Hist. Kurse | |||
München | 35,30 € | +0,17% | 35,24 € | 22 | 22 | 35,10 - 35,30 € | 09:11:41 | Hist. Kurse | |||
Hamburg | 35,50 € | +1,72% | 34,90 € | 21 | 21 | 35,10 - 35,50 € | 13:47:09 | Hist. Kurse | |||
Düsseldorf | 34,88 € | G | -0,46% | 35,04 € | 0 | 0 | 34,88 - 35,38 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 35,30 € | -0,23% | 35,38 € | 0 | 0 | 35,30 - 35,30 € | 09:02:33 | Hist. Kurse | |||
Hannover | 35,10 € | G | -0,34% | 35,22 € | 0 | 0 | 35,10 - 35,10 € | 08:16:06 | Hist. Kurse | ||
Berlin | 35,22 € | -T | -0,11% | 35,26 € | 0 | 0 | 35,10 - 35,74 € | 21:52:03 | Hist. Kurse | ||
Wien | 35,24 € | +0,23% | 35,16 € | 77 | 0 | 35,24 - 35,58 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 285 | 35,10 € | 35,12 € | 285 | 0,06% | 17:36:09 | |
| 0 | 35,06 € | 35,42 € | 0 | 1,03% | 22:59:08 | |
| 300 | 35,04 € | 35,40 € | 300 | 1,03% | 21:59:55 | |
| 180 | 35,04 € | 35,40 € | 180 | 1,03% | 21:59:56 | |
| 478 | 35,26 € | 35,34 € | 220 | 0,23% | 21:40:22 | |
| | | | | |
Gesamtvolumen | 34.213 Stück | Höchster Spread (Tradegate) | 1,03% | |
Gesamtumsatz | 1.202.945 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Stuttgart, 14:45:07) | 35,76 € | |||
Tagestief (Düsseldorf, 19:32:24) | 34,88 € |
Gesamtvolumen | 34.213 Stück | Höchster Spread (Tradegate) | 1,03% | |
Gesamtumsatz | 1.202.945 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Stuttgart, 14:45:07) | 35,76 € | |||
Tagestief (Düsseldorf, 19:32:24) | 34,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |