Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,64 € | -2,08% | 5,76 € | 16 | 16 | 5,64 - 5,64 € | 08:03:20 | Hist. Kurse | |||
| 5,71 € | -1,38% | 5,79 € | 0 | 0 | 5,71 - 5,81 € | 08:42:24 | Hist. Kurse | |||
| 5,72 € | +0,35% | 5,70 € | 0 | 0 | 5,72 - 5,72 € | 07:57:15 | Hist. Kurse | |||
| 5,76 € | -0,35% | 5,78 € | 0 | 0 | 5,76 - 5,76 € | 08:00:25 | Hist. Kurse | |||
NYSE | 6,24 $ | 0 % | 6,24 $ | 153.181 | 792.265 | 6,14 - 6,46 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,40% | 6,25 $ | 100 | 224.251 | 6,14 - 6,45 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 6,27 $ | +1,62% | 6,17 $ | 100 | 4.365 | 6,21 - 6,415 $ | 28.05.24 | Hist. Kurse | |||
Wien | 5,80 € | 0 % | 5,80 € | 250 | 250 | 28.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,64 € | G | -1,05% | 5,70 € | 0 | 0 | 5,64 - 5,64 € | 08:10:14 | Hist. Kurse | ||
Frankfurt | 5,76 € | +1,77% | 5,66 € | 1.000 | 0 | 28.05.24 | Hist. Kurse | ||||
Hamburg | 5,64 € | G | -0,70% | 5,68 € | 0 | 0 | 5,64 - 5,64 € | 08:10:42 | Hist. Kurse | ||
München | 5,68 € | 0 % | 5,68 € | 0 | 0 | 5,68 - 5,68 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 5,64 € | -1,40% | 5,72 € | 0 | 0 | 5,64 - 5,64 € | 08:09:56 | Hist. Kurse | |||
Berlin | 5,72 € | -T | -1,38% | 5,80 € | 0 | 0 | 5,72 - 5,72 € | 08:06:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,64 € | 5,78 € | 0 | 2,48% | 08:42:24 | |
| 883 | 5,64 € | 5,80 € | 857 | 2,84% | 08:03:20 | |
| 450 | 5,64 € | 5,80 € | 450 | 2,84% | 08:03:14 | |
| 437 | 5,64 € | 5,80 € | 437 | 2,84% | 08:03:20 | |
| 83 | 6,27 $ | 6,27 $ | 103 | 0,00% | 28.05.24 | |
| 1 | 6,23 $ | 6,28 $ | 1 | 0,80% | 28.05.24 | |
| 800 | 5,68 € | 5,76 € | 800 | 1,41% | 08:10:02 | |
| 450 | 5,64 € | 5,80 € | 450 | 2,84% | 08:10:18 | |
| 883 | 5,64 € | 5,80 € | 857 | 2,84% | 08:10:47 | |
| 900 | 5,64 € | 5,80 € | 900 | 2,84% | 08:04:47 | |
| 1.300 | 5,64 € | 5,80 € | 1.300 | 2,84% | 08:03:20 | |
| 3.150 | 5,56 € | 5,88 € | 3.150 | 5,76% | 08:06:08 | |
| | | | | |
Gesamtvolumen | 306.378 Stück | Höchster Spread (Berlin) | 5,76% | |
Gesamtumsatz | 1.761.619 € | Niedrigster Spread (AMEX) | 0,80% | |
Tageshoch (Wien, 02:03:14) | 5,80 € | |||
Tagestief (Tradegate, 08:03:20) | 5,64 € |
Gesamtvolumen | 16 Stück | Höchster Spread (Berlin) | 5,76% | |
Gesamtumsatz | 90 € | Niedrigster Spread (Frankfurt) | 1,41% | |
Tageshoch (Gettex, 08:00:25) | 5,76 € | |||
Tagestief (Tradegate, 08:03:20) | 5,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |