Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 154,64 $ | 1.195.906 | 185 M $ | 5.047.224 | 779 M $ | ||
22:10:00 | 154,64 $ | 0 | 0 $ | 3.851.318 | 595 M $ | ||
21:59:58 | 154,67 $ | 100 | 15.467 $ | 3.851.318 | 595 M $ | ||
21:59:58 | 154,67 $ | 900 | 139 T $ | 3.851.218 | 594 M $ | ||
21:59:58 | 154,67 $ | 100 | 15.467 $ | 3.850.318 | 594 M $ | ||
21:59:56 | 154,69 $ | 300 | 46.407 $ | 3.850.218 | 594 M $ | ||
21:59:56 | 154,69 $ | 400 | 62 T $ | 3.849.918 | 594 M $ | ||
21:59:56 | 154,69 $ | 300 | 46.407 $ | 3.849.518 | 594 M $ | ||
21:59:56 | 154,69 $ | 200 | 30.938 $ | 3.849.218 | 594 M $ | ||
21:59:56 | 154,69 $ | 100 | 15.469 $ | 3.849.018 | 594 M $ | ||
21:59:54 | 154,68 $ | 180 | 27.842 $ | 3.848.918 | 594 M $ | ||
21:59:44 | 154,74 $ | 324 | 50 T $ | 3.848.738 | 594 M $ | ||
21:59:37 | 154,74 $ | 211 | 32.650 $ | 3.848.414 | 594 M $ | ||
21:59:37 | 154,74 $ | 845 | 131 T $ | 3.848.203 | 594 M $ | ||
21:59:33 | 154,72 $ | 100 | 15.472 $ | 3.847.358 | 594 M $ | ||
21:59:29 | 154,73 $ | 377 | 58 T $ | 3.847.258 | 594 M $ | ||
21:59:29 | 154,72 $ | 100 | 15.472 $ | 3.846.881 | 594 M $ | ||
21:59:29 | 154,72 $ | 163 | 25.219 $ | 3.846.781 | 594 M $ | ||
21:59:27 | 154,70 $ | 100 | 15.470 $ | 3.846.618 | 594 M $ | ||
21:59:27 | 154,70 $ | 300 | 46.410 $ | 3.846.518 | 594 M $ | ||
21:59:26 | 154,69 $ | 1.299 | 201 T $ | 3.846.218 | 594 M $ | ||
21:59:23 | 154,66 $ | 129 | 19.951 $ | 3.844.919 | 594 M $ | ||
21:59:21 | 154,66 $ | 200 | 30.932 $ | 3.844.790 | 594 M $ | ||
21:59:19 | 154,69 $ | 208 | 32.176 $ | 3.844.590 | 593 M $ | ||
21:59:19 | 154,68 $ | 199 | 30.781 $ | 3.844.382 | 593 M $ | ||
21:59:17 | 154,66 $ | 300 | 46.398 $ | 3.844.183 | 593 M $ | ||
21:59:17 | 154,66 $ | 263 | 40.676 $ | 3.843.883 | 593 M $ | ||
21:59:09 | 154,62 $ | 117 | 18.091 $ | 3.843.620 | 593 M $ | ||
21:58:58 | 154,57 $ | 300 | 46.371 $ | 3.843.503 | 593 M $ | ||
21:58:53 | 154,58 $ | 1.364 | 211 T $ | 3.843.203 | 593 M $ | ||
21:58:48 | 154,60 $ | 115 | 17.779 $ | 3.841.839 | 593 M $ | ||
21:58:41 | 154,61 $ | 108 | 16.698 $ | 3.841.724 | 593 M $ | ||
21:58:41 | 154,61 $ | 100 | 15.461 $ | 3.841.616 | 593 M $ | ||
21:58:41 | 154,61 $ | 200 | 30.922 $ | 3.841.516 | 593 M $ | ||
21:58:30 | 154,61 $ | 415 | 64 T $ | 3.841.316 | 593 M $ | ||
21:58:17 | 154,62 $ | 200 | 30.924 $ | 3.840.901 | 593 M $ | ||
21:58:08 | 154,62 $ | 100 | 15.462 $ | 3.840.701 | 593 M $ | ||
21:58:08 | 154,62 $ | 100 | 15.462 $ | 3.840.601 | 593 M $ | ||
21:58:08 | 154,61 $ | 137 | 21.182 $ | 3.840.501 | 593 M $ | ||
21:58:06 | 154,61 $ | 105 | 16.234 $ | 3.840.364 | 593 M $ | ||
21:58:06 | 154,61 $ | 185 | 28.603 $ | 3.840.259 | 593 M $ | ||
21:58:03 | 154,60 $ | 105 | 16.233 $ | 3.840.074 | 593 M $ | ||
21:58:03 | 154,60 $ | 100 | 15.460 $ | 3.839.969 | 593 M $ | ||
21:58:01 | 154,61 $ | 200 | 30.922 $ | 3.839.869 | 593 M $ | ||
21:57:55 | 154,60 $ | 246 | 38.032 $ | 3.839.669 | 593 M $ | ||
21:57:36 | 154,62 $ | 599 | 93 T $ | 3.839.423 | 593 M $ | ||
21:57:36 | 154,63 $ | 100 | 15.463 $ | 3.838.824 | 593 M $ | ||
21:57:26 | 154,64 $ | 100 | 15.464 $ | 3.838.724 | 593 M $ | ||
21:57:25 | 154,64 $ | 127 | 19.639 $ | 3.838.624 | 593 M $ | ||
21:57:25 | 154,65 $ | 392 | 61 T $ | 3.838.497 | 593 M $ | ||
21:57:18 | 154,66 $ | 167 | 25.828 $ | 3.838.105 | 592 M $ | ||
21:57:13 | 154,66 $ | 120 | 18.559 $ | 3.837.938 | 592 M $ | ||
21:57:13 | 154,66 $ | 133 | 20.570 $ | 3.837.818 | 592 M $ | ||
21:57:13 | 154,66 $ | 238 | 36.809 $ | 3.837.685 | 592 M $ | ||
21:57:11 | 154,65 $ | 155 | 23.971 $ | 3.837.447 | 592 M $ | ||
21:57:11 | 154,65 $ | 137 | 21.187 $ | 3.837.292 | 592 M $ | ||
21:57:11 | 154,66 $ | 658 | 102 T $ | 3.837.155 | 592 M $ | ||
21:57:11 | 154,66 $ | 100 | 15.466 $ | 3.836.497 | 592 M $ | ||
21:57:09 | 154,65 $ | 100 | 15.465 $ | 3.836.397 | 592 M $ | ||
21:57:09 | 154,65 $ | 100 | 15.465 $ | 3.836.297 | 592 M $ | ||
21:57:09 | 154,65 $ | 100 | 15.465 $ | 3.836.197 | 592 M $ | ||
21:57:09 | 154,65 $ | 387 | 60 T $ | 3.836.097 | 592 M $ | ||
21:57:07 | 154,65 $ | 269 | 41.601 $ | 3.835.710 | 592 M $ | ||
21:57:02 | 154,64 $ | 133 | 20.567 $ | 3.835.441 | 592 M $ | ||
21:57:00 | 154,64 $ | 100 | 15.464 $ | 3.835.308 | 592 M $ | ||
21:57:00 | 154,63 $ | 406 | 63 T $ | 3.835.208 | 592 M $ | ||
21:57:00 | 154,64 $ | 234 | 36.186 $ | 3.834.802 | 592 M $ | ||
21:56:53 | 154,61 $ | 110 | 17.007 $ | 3.834.568 | 592 M $ | ||
21:56:53 | 154,61 $ | 717 | 111 T $ | 3.834.458 | 592 M $ | ||
21:56:51 | 154,63 $ | 297 | 45.925 $ | 3.833.741 | 592 M $ | ||
21:56:45 | 154,62 $ | 100 | 15.462 $ | 3.833.444 | 592 M $ | ||
21:56:45 | 154,62 $ | 166 | 25.667 $ | 3.833.344 | 592 M $ | ||
21:56:41 | 154,60 $ | 128 | 19.789 $ | 3.833.178 | 592 M $ | ||
21:56:35 | 154,61 $ | 100 | 15.461 $ | 3.833.050 | 592 M $ | ||
21:56:30 | 154,61 $ | 200 | 30.922 $ | 3.832.950 | 592 M $ | ||
21:56:24 | 154,61 $ | 148 | 22.882 $ | 3.832.750 | 592 M $ | ||
21:56:24 | 154,61 $ | 300 | 46.383 $ | 3.832.602 | 592 M $ | ||
21:56:24 | 154,61 $ | 236 | 36.488 $ | 3.832.302 | 592 M $ | ||
21:56:24 | 154,61 $ | 100 | 15.461 $ | 3.832.066 | 592 M $ | ||
21:56:21 | 154,63 $ | 200 | 30.926 $ | 3.831.966 | 592 M $ | ||
21:56:19 | 154,62 $ | 100 | 15.462 $ | 3.831.766 | 591 M $ | ||
21:56:16 | 154,63 $ | 100 | 15.463 $ | 3.831.666 | 591 M $ | ||
21:56:06 | 154,61 $ | 100 | 15.461 $ | 3.831.566 | 591 M $ | ||
21:56:03 | 154,61 $ | 205 | 31.695 $ | 3.831.466 | 591 M $ | ||
21:55:58 | 154,65 $ | 300 | 46.395 $ | 3.831.261 | 591 M $ | ||
21:55:45 | 154,69 $ | 172 | 26.607 $ | 3.830.961 | 591 M $ | ||
21:55:45 | 154,69 $ | 100 | 15.469 $ | 3.830.789 | 591 M $ | ||
21:55:45 | 154,69 $ | 180 | 27.844 $ | 3.830.689 | 591 M $ | ||
21:55:37 | 154,69 $ | 181 | 27.999 $ | 3.830.509 | 591 M $ | ||
21:55:33 | 154,70 $ | 281 | 43.471 $ | 3.830.328 | 591 M $ | ||
21:55:33 | 154,71 $ | 597 | 92 T $ | 3.830.047 | 591 M $ | ||
21:55:16 | 154,66 $ | 354 | 55 T $ | 3.829.450 | 591 M $ | ||
21:55:01 | 154,65 $ | 100 | 15.465 $ | 3.829.096 | 591 M $ | ||
21:54:53 | 154,65 $ | 461 | 71 T $ | 3.828.996 | 591 M $ | ||
21:54:42 | 154,64 $ | 100 | 15.464 $ | 3.828.535 | 591 M $ | ||
21:54:34 | 154,64 $ | 100 | 15.464 $ | 3.828.435 | 591 M $ | ||
21:54:32 | 154,64 $ | 527 | 81 T $ | 3.828.335 | 591 M $ | ||
21:54:18 | 154,64 $ | 345 | 53 T $ | 3.827.808 | 591 M $ | ||
21:54:18 | 154,64 $ | 200 | 30.928 $ | 3.827.463 | 591 M $ | ||
21:53:54 | 154,655 $ | 100 | 15.466 $ | 3.827.263 | 591 M $ |