Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,954 € | -3,50% | 10,315 € | 60 | 17.190 | 9,772 - 10,71 € | 17.05.24 | Hist. Kurse | |||
| 9,954 € | -2,89% | 10,25 € | 0 | 10.686 | 9,862 - 10,70 € | 17.05.24 | Hist. Kurse | |||
| 10,0115 € | 0 % | 10,0115 € | 0 | 0 | 10,0115 - 10,0115 € | 13:03:51 | Hist. Kurse | |||
| 10,49 € | +2,74% | 10,21 € | 0 | 0 | 10,49 - 10,49 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 10,83 $ | -3,26% | 11,195 $ | 100 | 413.527 | 10,77 - 10,88 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 10,87 $ | -2,69% | 11,17 $ | 100 | 10.990 | 10,77 - 10,88 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,87 $ | -3,12% | 11,22 $ | 183 | 416 | 10,87 - 10,87 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 10,58 € | +8,25% | 9,774 € | 0 | 180 | 10,315 - 10,58 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 9,746 € | G | -1,95% | 9,94 € | 0 | 0 | 9,746 - 10,395 € | 17.05.24 | Hist. Kurse | ||
München | 10,385 € | +1,42% | 10,24 € | 0 | 0 | 10,385 - 10,385 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 9,938 € | -1,46% | 10,085 € | 0 | 0 | 9,938 - 9,938 € | 17.05.24 | Hist. Kurse | |||
Berlin | 10,385 € | G | +2,92% | 10,09 € | 0 | 0 | 10,385 - 10,385 € | 17.05.24 | Hist. Kurse | ||
Wien | 10,315 € | +3,36% | 9,98 € | 778 | 0 | 10,315 - 10,315 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.987 | 9,94 € | 9,992 € | 1.987 | 0,52% | 17.05.24 | |
| 1.120 | 9,936 € | 9,994 € | 1.120 | 0,58% | 17.05.24 | |
| 353 | 9,922 € | 10,005 € | 350 | 0,84% | 17.05.24 | |
| 0 | 9,918 € | 10,105 € | 0 | 1,89% | 13:03:51 | |
| 1 | 10,81 $ | 10,84 $ | 1 | 0,28% | 17.05.24 | |
| 2.500 | 9,946 € | 9,984 € | 2.500 | 0,38% | 17.05.24 | |
| 1.000 | 9,936 € | 9,994 € | 1.000 | 0,58% | 17.05.24 | |
| 0 | 10,24 € | 10,405 € | 0 | 1,61% | 17.05.24 | |
| 6 | 10,74 $ | 10,96 $ | 6 | 2,05% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,28% | |
Tageshoch (L&S RT, 13:03:51) | 10,0115 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (L&S RT, 13:03:51) | 10,0115 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |