Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,28 € / 7,54 € |
SW95WT
| |
| Call | 9,9 | 0,37 € / 0,38 € |
SW6H37
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,74 € / 0,75 € |
SW0PTJ
| |
| Put | 9,9 | 0,37 € / 0,38 € |
SV2WS7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
38.06
37,095 €
-0,965 €
-2,54%
19:40:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
49,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,85:
HS3U66
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:10:32 | 37,09 € | 0 | 0 € | 14.125 | 0,53 M € | ||
| 19:05:05 | 37,09 € | 0 | 0 € | 14.125 | 0,53 M € | ||
| 19:04:58 | 37,09 € | 200 | 7.418 € | 14.125 | 0,53 M € | ||
| 19:03:43 | 37,09 € | 140 | 5.193 € | 13.925 | 0,53 M € | ||
| 19:00:12 | 37,09 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 18:55:32 | 37,09 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 18:50:03 | 37,09 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 18:05:02 | 37,10 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 18:00:08 | 37,10 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 17:55:33 | 37,10 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 17:11:07 | 37,22 € | 0 | 0 € | 13.785 | 0,52 M € | ||
| 17:09:13 | 37,27 € | 500 | 18.635 € | 13.785 | 0,52 M € | ||
| 17:07:19 | 37,225 € | 500 | 18.613 € | 13.285 | 0,50 M € | ||
| 17:01:17 | 37,29 € | 85 | 3.170 € | 12.785 | 485 T € | ||
| 16:00:12 | 37,36 € | 0 | 0 € | 12.700 | 482 T € | ||
| 15:10:35 | 37,695 € | 0 | 0 € | 12.700 | 482 T € | ||
| 15:05:04 | 37,70 € | 0 | 0 € | 12.700 | 482 T € | ||
| 15:00:15 | 37,665 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:55:03 | 37,64 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:50:04 | 37,665 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:45:08 | 37,725 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:40:02 | 37,71 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:35:09 | 37,67 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:30:09 | 37,73 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:20:04 | 37,725 € | 0 | 0 € | 12.700 | 482 T € | ||
| 14:16:36 | 37,735 € | 40 | 1.509 € | 12.700 | 482 T € | ||
| 14:15:13 | 37,745 € | 0 | 0 € | 12.660 | 480 T € | ||
| 14:05:06 | 37,795 € | 0 | 0 € | 12.660 | 480 T € | ||
| 14:00:10 | 37,855 € | 0 | 0 € | 12.660 | 480 T € | ||
| 13:55:33 | 37,84 € | 0 | 0 € | 12.660 | 480 T € | ||
| 13:54:36 | 37,88 € | 292 | 11.061 € | 12.660 | 480 T € | ||
| 13:54:16 | 37,89 € | 292 | 11.064 € | 12.368 | 469 T € | ||
| 13:50:03 | 37,935 € | 0 | 0 € | 12.076 | 458 T € | ||
| 13:45:11 | 37,93 € | 0 | 0 € | 12.076 | 458 T € | ||
| 13:42:58 | 37,865 € | 300 | 11.360 € | 12.076 | 458 T € | ||
| 13:42:39 | 37,88 € | 300 | 11.364 € | 11.776 | 447 T € | ||
| 13:40:35 | 37,87 € | 0 | 0 € | 11.476 | 435 T € | ||
| 13:35:09 | 37,86 € | 0 | 0 € | 11.476 | 435 T € | ||
| 13:30:17 | 37,92 € | 0 | 0 € | 11.476 | 435 T € | ||
| 13:25:05 | 37,795 € | 0 | 0 € | 11.476 | 435 T € | ||
| 13:22:38 | 37,78 € | 1.250 | 47.225 € | 11.476 | 435 T € | ||
| 13:21:01 | 37,78 € | 1.250 | 47.225 € | 10.226 | 388 T € | ||
| 13:20:02 | 37,795 € | 0 | 0 € | 8.976 | 341 T € | ||
| 13:15:08 | 37,795 € | 0 | 0 € | 8.976 | 341 T € | ||
| 13:05:17 | 37,59 € | 520 | 19.547 € | 8.976 | 341 T € | ||
| 13:05:09 | 37,59 € | 0 | 0 € | 8.456 | 321 T € | ||
| 13:04:59 | 37,575 € | 520 | 19.539 € | 8.456 | 321 T € | ||
| 12:50:03 | 38,00 € | 0 | 0 € | 7.936 | 302 T € | ||
| 12:45:05 | 37,985 € | 0 | 0 € | 7.936 | 302 T € | ||
| 12:40:34 | 38,00 € | 0 | 0 € | 7.936 | 302 T € | ||
| 12:35:07 | 37,97 € | 0 | 0 € | 7.936 | 302 T € | ||
| 12:34:34 | 37,975 € | 1.180 | 44.811 € | 7.936 | 302 T € | ||
| 12:33:53 | 38,005 € | 1.180 | 44.846 € | 6.756 | 257 T € | ||
| 12:30:10 | 38,025 € | 0 | 0 € | 5.576 | 212 T € | ||
| 12:25:36 | 38,015 € | 0 | 0 € | 5.576 | 212 T € | ||
| 12:22:12 | 38,055 € | 303 | 11.531 € | 5.576 | 212 T € | ||
| 12:21:30 | 38,06 € | 303 | 11.532 € | 5.273 | 200 T € | ||
| 12:20:09 | 38,06 € | 110 | 4.187 € | 4.970 | 189 T € | ||
| 12:20:03 | 38,065 € | 0 | 0 € | 4.860 | 185 T € | ||
| 12:18:30 | 37,995 € | 10 | 380 € | 4.860 | 185 T € | ||
| 12:15:17 | 38,005 € | 0 | 0 € | 4.850 | 184 T € | ||
| 12:15:03 | 38,005 € | 100 | 3.801 € | 4.850 | 184 T € | ||
| 12:10:05 | 38,015 € | 0 | 0 € | 4.750 | 181 T € | ||
| 12:05:08 | 37,965 € | 0 | 0 € | 4.750 | 181 T € | ||
| 12:00:08 | 37,955 € | 0 | 0 € | 4.750 | 181 T € | ||
| 11:55:01 | 37,885 € | 0 | 0 € | 4.750 | 181 T € | ||
| 11:51:58 | 37,915 € | 246 | 9.327 € | 4.750 | 181 T € | ||
| 11:51:25 | 37,925 € | 250 | 9.481 € | 4.504 | 171 T € | ||
| 11:50:03 | 37,92 € | 0 | 0 € | 4.254 | 162 T € | ||
| 11:45:07 | 37,87 € | 0 | 0 € | 4.254 | 162 T € | ||
| 11:40:34 | 37,875 € | 0 | 0 € | 4.254 | 162 T € | ||
| 11:35:23 | 37,915 € | 250 | 9.479 € | 4.254 | 162 T € | ||
| 11:35:07 | 37,915 € | 250 | 9.479 € | 4.004 | 152 T € | ||
| 11:35:05 | 37,915 € | 0 | 0 € | 3.754 | 143 T € | ||
| 11:30:12 | 37,975 € | 0 | 0 € | 3.754 | 143 T € | ||
| 11:29:29 | 37,99 € | 800 | 30.392 € | 3.754 | 143 T € | ||
| 11:28:41 | 37,99 € | 800 | 30.392 € | 2.954 | 112 T € | ||
| 11:26:53 | 37,97 € | 100 | 3.797 € | 2.154 | 82 T € | ||
| 11:25:32 | 37,96 € | 0 | 0 € | 2.054 | 78 T € | ||
| 11:20:16 | 38,02 € | 100 | 3.802 € | 2.054 | 78 T € | ||
| 11:20:02 | 38,025 € | 0 | 0 € | 1.954 | 74 T € | ||
| 11:15:04 | 38,00 € | 0 | 0 € | 1.954 | 74 T € | ||
| 11:10:03 | 37,975 € | 0 | 0 € | 1.954 | 74 T € | ||
| 11:05:03 | 37,91 € | 0 | 0 € | 1.954 | 74 T € | ||
| 11:00:13 | 37,91 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:55:02 | 37,875 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:50:04 | 37,875 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:45:05 | 37,925 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:40:34 | 37,92 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:35:03 | 37,92 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:30:08 | 37,94 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:25:37 | 37,915 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:20:02 | 37,96 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:15:05 | 38,01 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:10:34 | 38,01 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:05:50 | 38,00 € | 0 | 0 € | 1.954 | 74 T € | ||
| 10:00:07 | 38,01 € | 0 | 0 € | 1.954 | 74 T € | ||
| 09:57:27 | 38,01 € | 0 | 0 € | 1.954 | 74 T € | ||
| 09:51:10 | 37,93 € | 0 | 0 € | 1.954 | 74 T € | ||
| 09:40:04 | 37,96 € | 0 | 0 € | 1.954 | 74 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
