Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,07 € / 3,14 € |
SW1LEE
| |
| Call | 10,1 | 1,51 € / 1,58 € |
SU3RM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,15 € / 3,22 € |
SU30R1
| |
| Put | 11,6 | 1,31 € / 1,38 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
155.52
155,58 €
+0,06 €
+0,04%
10:32:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
141,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,69:
UM00UA
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:12 | 169,10 $ | 147 | 24.858 $ | 24.285 | 4,11 M $ | ||
| 21:59:12 | 169,11 $ | 100 | 16.911 $ | 24.138 | 4,08 M $ | ||
| 21:59:12 | 169,12 $ | 100 | 16.912 $ | 24.038 | 4,07 M $ | ||
| 21:58:44 | 169,175 $ | 100 | 16.918 $ | 23.938 | 4,05 M $ | ||
| 21:58:20 | 169,17 $ | 155 | 26.221 $ | 23.838 | 4,03 M $ | ||
| 21:58:03 | 169,255 $ | 127 | 21.495 $ | 23.683 | 4,01 M $ | ||
| 21:58:03 | 169,255 $ | 100 | 16.926 $ | 23.556 | 3,99 M $ | ||
| 21:57:47 | 169,28 $ | 100 | 16.928 $ | 23.456 | 3,97 M $ | ||
| 21:57:47 | 169,28 $ | 100 | 16.928 $ | 23.356 | 3,95 M $ | ||
| 21:57:16 | 169,26 $ | 100 | 16.926 $ | 23.256 | 3,94 M $ | ||
| 21:57:16 | 169,27 $ | 100 | 16.927 $ | 23.156 | 3,92 M $ | ||
| 21:56:52 | 169,26 $ | 100 | 16.926 $ | 23.056 | 3,90 M $ | ||
| 21:56:48 | 169,22 $ | 100 | 16.922 $ | 22.956 | 3,88 M $ | ||
| 21:55:53 | 169,16 $ | 100 | 16.916 $ | 22.856 | 3,87 M $ | ||
| 21:54:22 | 169,34 $ | 100 | 16.934 $ | 22.756 | 3,85 M $ | ||
| 21:52:55 | 169,33 $ | 100 | 16.933 $ | 22.656 | 3,83 M $ | ||
| 21:52:40 | 169,32 $ | 100 | 16.932 $ | 22.556 | 3,82 M $ | ||
| 21:52:30 | 169,32 $ | 100 | 16.932 $ | 22.456 | 3,80 M $ | ||
| 21:51:18 | 169,23 $ | 100 | 16.923 $ | 22.356 | 3,78 M $ | ||
| 21:50:14 | 169,13 $ | 100 | 16.913 $ | 22.256 | 3,77 M $ | ||
| 21:50:14 | 169,13 $ | 100 | 16.913 $ | 22.156 | 3,75 M $ | ||
| 21:50:12 | 169,16 $ | 100 | 16.916 $ | 22.056 | 3,73 M $ | ||
| 21:50:12 | 169,16 $ | 100 | 16.916 $ | 21.956 | 3,72 M $ | ||
| 21:49:52 | 169,155 $ | 100 | 16.916 $ | 21.856 | 3,70 M $ | ||
| 21:48:28 | 169,06 $ | 100 | 16.906 $ | 21.756 | 3,68 M $ | ||
| 21:47:49 | 169,035 $ | 100 | 16.904 $ | 21.656 | 3,66 M $ | ||
| 21:46:27 | 168,96 $ | 100 | 16.896 $ | 21.556 | 3,65 M $ | ||
| 21:46:16 | 168,95 $ | 100 | 16.895 $ | 21.456 | 3,63 M $ | ||
| 21:45:53 | 168,95 $ | 100 | 16.895 $ | 21.356 | 3,61 M $ | ||
| 21:44:47 | 168,97 $ | 100 | 16.897 $ | 21.256 | 3,60 M $ | ||
| 21:44:40 | 168,98 $ | 100 | 16.898 $ | 21.156 | 3,58 M $ | ||
| 21:43:19 | 168,99 $ | 100 | 16.899 $ | 21.056 | 3,56 M $ | ||
| 21:42:37 | 169,00 $ | 100 | 16.900 $ | 20.956 | 3,55 M $ | ||
| 21:41:02 | 168,95 $ | 100 | 16.895 $ | 20.856 | 3,53 M $ | ||
| 21:41:02 | 168,95 $ | 100 | 16.895 $ | 20.756 | 3,51 M $ | ||
| 21:40:26 | 168,98 $ | 100 | 16.898 $ | 20.656 | 3,50 M $ | ||
| 21:40:26 | 168,98 $ | 100 | 16.898 $ | 20.556 | 3,48 M $ | ||
| 21:38:41 | 169,06 $ | 100 | 16.906 $ | 20.456 | 3,46 M $ | ||
| 21:37:57 | 169,09 $ | 100 | 16.909 $ | 20.356 | 3,45 M $ | ||
| 21:37:19 | 169,06 $ | 100 | 16.906 $ | 20.256 | 3,43 M $ | ||
| 21:36:01 | 169,11 $ | 100 | 16.911 $ | 20.156 | 3,41 M $ | ||
| 21:35:55 | 169,13 $ | 100 | 16.913 $ | 20.056 | 3,39 M $ | ||
| 21:35:46 | 169,13 $ | 100 | 16.913 $ | 19.956 | 3,38 M $ | ||
| 21:35:46 | 169,13 $ | 100 | 16.913 $ | 19.856 | 3,36 M $ | ||
| 21:35:09 | 169,07 $ | 200 | 33.814 $ | 19.756 | 3,34 M $ | ||
| 21:34:20 | 169,14 $ | 100 | 16.914 $ | 19.556 | 3,31 M $ | ||
| 21:33:49 | 169,15 $ | 100 | 16.915 $ | 19.456 | 3,29 M $ | ||
| 21:33:49 | 169,14 $ | 200 | 33.828 $ | 19.356 | 3,28 M $ | ||
| 21:33:06 | 169,13 $ | 100 | 16.913 $ | 19.156 | 3,24 M $ | ||
| 21:32:21 | 169,08 $ | 100 | 16.908 $ | 19.056 | 3,23 M $ | ||
| 21:32:21 | 169,09 $ | 127 | 21.474 $ | 18.956 | 3,21 M $ | ||
| 21:31:51 | 169,13 $ | 100 | 16.913 $ | 18.829 | 3,19 M $ | ||
| 21:31:51 | 169,13 $ | 100 | 16.913 $ | 18.729 | 3,17 M $ | ||
| 21:31:49 | 169,14 $ | 100 | 16.914 $ | 18.629 | 3,15 M $ | ||
| 21:31:25 | 169,18 $ | 100 | 16.918 $ | 18.529 | 3,14 M $ | ||
| 21:30:53 | 169,13 $ | 100 | 16.913 $ | 18.429 | 3,12 M $ | ||
| 21:30:44 | 169,16 $ | 100 | 16.916 $ | 18.329 | 3,10 M $ | ||
| 21:30:44 | 169,16 $ | 100 | 16.916 $ | 18.229 | 3,09 M $ | ||
| 21:28:26 | 169,21 $ | 100 | 16.921 $ | 18.129 | 3,07 M $ | ||
| 21:28:26 | 169,21 $ | 100 | 16.921 $ | 18.029 | 3,05 M $ | ||
| 21:26:20 | 169,22 $ | 100 | 16.922 $ | 17.929 | 3,03 M $ | ||
| 21:25:26 | 169,24 $ | 100 | 16.924 $ | 17.829 | 3,02 M $ | ||
| 21:25:26 | 169,24 $ | 100 | 16.924 $ | 17.729 | 3,00 M $ | ||
| 21:23:17 | 169,25 $ | 100 | 16.925 $ | 17.629 | 2,98 M $ | ||
| 21:23:17 | 169,25 $ | 100 | 16.925 $ | 17.529 | 2,97 M $ | ||
| 21:22:58 | 169,26 $ | 100 | 16.926 $ | 17.429 | 2,95 M $ | ||
| 21:22:55 | 169,28 $ | 100 | 16.928 $ | 17.329 | 2,93 M $ | ||
| 21:22:22 | 169,31 $ | 100 | 16.931 $ | 17.229 | 2,92 M $ | ||
| 21:22:22 | 169,32 $ | 100 | 16.932 $ | 17.129 | 2,90 M $ | ||
| 21:21:44 | 169,33 $ | 100 | 16.933 $ | 17.029 | 2,88 M $ | ||
| 21:21:44 | 169,33 $ | 100 | 16.933 $ | 16.929 | 2,87 M $ | ||
| 21:17:20 | 169,33 $ | 100 | 16.933 $ | 16.829 | 2,85 M $ | ||
| 21:17:20 | 169,35 $ | 100 | 16.935 $ | 16.729 | 2,83 M $ | ||
| 20:42:53 | 169,05 $ | 100 | 16.905 $ | 16.629 | 2,81 M $ | ||
| 20:42:30 | 169,02 $ | 100 | 16.902 $ | 16.529 | 2,80 M $ | ||
| 20:42:30 | 169,04 $ | 200 | 33.808 $ | 16.429 | 2,78 M $ | ||
| 20:42:12 | 169,04 $ | 100 | 16.904 $ | 16.229 | 2,75 M $ | ||
| 20:41:41 | 168,98 $ | 100 | 16.898 $ | 16.129 | 2,73 M $ | ||
| 20:40:58 | 168,95 $ | 100 | 16.895 $ | 16.029 | 2,71 M $ | ||
| 20:39:04 | 168,95 $ | 100 | 16.895 $ | 15.929 | 2,70 M $ | ||
| 20:38:28 | 168,93 $ | 100 | 16.893 $ | 15.829 | 2,68 M $ | ||
| 20:35:21 | 168,92 $ | 100 | 16.892 $ | 15.729 | 2,66 M $ | ||
| 20:35:21 | 168,92 $ | 100 | 16.892 $ | 15.629 | 2,65 M $ | ||
| 20:35:21 | 168,92 $ | 100 | 16.892 $ | 15.529 | 2,63 M $ | ||
| 20:35:09 | 168,89 $ | 100 | 16.889 $ | 15.429 | 2,61 M $ | ||
| 20:35:09 | 168,89 $ | 100 | 16.889 $ | 15.329 | 2,60 M $ | ||
| 20:33:32 | 168,93 $ | 100 | 16.893 $ | 15.229 | 2,58 M $ | ||
| 20:32:27 | 168,945 $ | 127 | 21.456 $ | 15.129 | 2,56 M $ | ||
| 20:28:22 | 168,92 $ | 100 | 16.892 $ | 15.002 | 2,54 M $ | ||
| 20:26:26 | 168,98 $ | 100 | 16.898 $ | 14.902 | 2,52 M $ | ||
| 20:24:33 | 168,94 $ | 100 | 16.894 $ | 14.802 | 2,51 M $ | ||
| 20:22:23 | 168,98 $ | 100 | 16.898 $ | 14.702 | 2,49 M $ | ||
| 20:19:40 | 168,89 $ | 100 | 16.889 $ | 14.602 | 2,47 M $ | ||
| 20:18:40 | 168,81 $ | 100 | 16.881 $ | 14.502 | 2,46 M $ | ||
| 20:18:40 | 168,81 $ | 100 | 16.881 $ | 14.402 | 2,44 M $ | ||
| 20:18:22 | 168,75 $ | 100 | 16.875 $ | 14.302 | 2,42 M $ | ||
| 20:18:22 | 168,75 $ | 100 | 16.875 $ | 14.202 | 2,40 M $ | ||
| 20:14:54 | 168,79 $ | 100 | 16.879 $ | 14.102 | 2,39 M $ | ||
| 19:37:49 | 168,90 $ | 100 | 16.890 $ | 14.002 | 2,37 M $ | ||
| 19:34:19 | 168,99 $ | 100 | 16.899 $ | 13.902 | 2,35 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen