Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,07 € / 3,14 € |
SW1LEE
| |
| Call | 10,1 | 1,51 € / 1,58 € |
SU3RM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,15 € / 3,22 € |
SU30R1
| |
| Put | 11,6 | 1,31 € / 1,38 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
155.52
155,02 €
-0,50 €
-0,32%
10:31:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
141,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,19:
UK9BBJ
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 168,97 $ | 624.780 | 106 M $ | 3.603.763 | 608 M $ | ||
| 01:00:00 | 168,97 $ | 0 | 0 $ | 2.978.983 | 502 M $ | ||
| 00:30:00 | 168,97 $ | 624.780 | 106 M $ | 2.978.983 | 502 M $ | ||
| 00:30:00 | 168,97 $ | 0 | 0 $ | 2.354.203 | 397 M $ | ||
| 22:10:00 | 168,97 $ | 624.780 | 106 M $ | 2.354.203 | 397 M $ | ||
| 22:10:00 | 168,97 $ | 0 | 0 $ | 1.729.423 | 291 M $ | ||
| 21:59:52 | 168,93 $ | 171 | 28.887 $ | 1.729.423 | 291 M $ | ||
| 21:59:50 | 168,90 $ | 100 | 16.890 $ | 1.729.252 | 291 M $ | ||
| 21:59:48 | 168,90 $ | 1.077 | 182 T $ | 1.729.152 | 291 M $ | ||
| 21:59:48 | 168,90 $ | 1.153 | 195 T $ | 1.728.075 | 291 M $ | ||
| 21:59:32 | 168,99 $ | 230 | 38.868 $ | 1.726.922 | 291 M $ | ||
| 21:59:32 | 169,00 $ | 100 | 16.900 $ | 1.726.692 | 291 M $ | ||
| 21:59:17 | 169,03 $ | 105 | 17.748 $ | 1.726.592 | 291 M $ | ||
| 21:59:12 | 169,07 $ | 100 | 16.907 $ | 1.726.487 | 291 M $ | ||
| 21:59:12 | 169,10 $ | 100 | 16.910 $ | 1.726.387 | 291 M $ | ||
| 21:59:12 | 169,115 $ | 100 | 16.912 $ | 1.726.287 | 291 M $ | ||
| 21:59:12 | 169,11 $ | 130 | 21.984 $ | 1.726.187 | 290 M $ | ||
| 21:59:12 | 169,11 $ | 100 | 16.911 $ | 1.726.057 | 290 M $ | ||
| 21:58:53 | 169,17 $ | 200 | 33.834 $ | 1.725.957 | 290 M $ | ||
| 21:58:35 | 169,195 $ | 100 | 16.920 $ | 1.725.757 | 290 M $ | ||
| 21:58:29 | 169,21 $ | 100 | 16.921 $ | 1.725.657 | 290 M $ | ||
| 21:58:27 | 169,21 $ | 100 | 16.921 $ | 1.725.557 | 290 M $ | ||
| 21:58:20 | 169,17 $ | 266 | 44.999 $ | 1.725.457 | 290 M $ | ||
| 21:58:16 | 169,17 $ | 100 | 16.917 $ | 1.725.191 | 290 M $ | ||
| 21:58:16 | 169,17 $ | 100 | 16.917 $ | 1.725.091 | 290 M $ | ||
| 21:58:15 | 169,17 $ | 100 | 16.917 $ | 1.724.991 | 290 M $ | ||
| 21:58:15 | 169,17 $ | 100 | 16.917 $ | 1.724.891 | 290 M $ | ||
| 21:58:13 | 169,17 $ | 100 | 16.917 $ | 1.724.791 | 290 M $ | ||
| 21:58:13 | 169,18 $ | 100 | 16.918 $ | 1.724.691 | 290 M $ | ||
| 21:58:03 | 169,25 $ | 251 | 42.482 $ | 1.724.591 | 290 M $ | ||
| 21:57:53 | 169,26 $ | 238 | 40.284 $ | 1.724.340 | 290 M $ | ||
| 21:57:45 | 169,28 $ | 100 | 16.928 $ | 1.724.102 | 290 M $ | ||
| 21:57:33 | 169,29 $ | 100 | 16.929 $ | 1.724.002 | 290 M $ | ||
| 21:57:33 | 169,30 $ | 231 | 39.108 $ | 1.723.902 | 290 M $ | ||
| 21:57:33 | 169,31 $ | 100 | 16.931 $ | 1.723.671 | 290 M $ | ||
| 21:57:29 | 169,29 $ | 230 | 38.937 $ | 1.723.571 | 290 M $ | ||
| 21:57:16 | 169,26 $ | 310 | 52 T $ | 1.723.341 | 290 M $ | ||
| 21:57:04 | 169,27 $ | 100 | 16.927 $ | 1.723.031 | 290 M $ | ||
| 21:56:59 | 169,29 $ | 203 | 34.366 $ | 1.722.931 | 290 M $ | ||
| 21:56:57 | 169,28 $ | 100 | 16.928 $ | 1.722.728 | 290 M $ | ||
| 21:56:52 | 169,26 $ | 100 | 16.926 $ | 1.722.628 | 290 M $ | ||
| 21:56:48 | 169,23 $ | 100 | 16.923 $ | 1.722.528 | 290 M $ | ||
| 21:56:48 | 169,23 $ | 171 | 28.938 $ | 1.722.428 | 290 M $ | ||
| 21:56:48 | 169,22 $ | 545 | 92 T $ | 1.722.257 | 290 M $ | ||
| 21:56:23 | 169,20 $ | 141 | 23.857 $ | 1.721.712 | 290 M $ | ||
| 21:56:12 | 169,14 $ | 150 | 25.371 $ | 1.721.571 | 290 M $ | ||
| 21:56:12 | 169,14 $ | 100 | 16.914 $ | 1.721.421 | 290 M $ | ||
| 21:55:53 | 169,16 $ | 207 | 35.016 $ | 1.721.321 | 290 M $ | ||
| 21:55:29 | 169,25 $ | 240 | 40.620 $ | 1.721.114 | 290 M $ | ||
| 21:55:29 | 169,25 $ | 100 | 16.925 $ | 1.720.874 | 290 M $ | ||
| 21:55:16 | 169,23 $ | 100 | 16.923 $ | 1.720.774 | 290 M $ | ||
| 21:55:06 | 169,29 $ | 300 | 51 T $ | 1.720.674 | 290 M $ | ||
| 21:54:48 | 169,37 $ | 100 | 16.937 $ | 1.720.374 | 290 M $ | ||
| 21:54:22 | 169,34 $ | 130 | 22.014 $ | 1.720.274 | 289 M $ | ||
| 21:54:22 | 169,34 $ | 126 | 21.337 $ | 1.720.144 | 289 M $ | ||
| 21:52:55 | 169,33 $ | 297 | 50 T $ | 1.720.018 | 289 M $ | ||
| 21:52:30 | 169,33 $ | 100 | 16.933 $ | 1.719.721 | 289 M $ | ||
| 21:52:30 | 169,32 $ | 285 | 48.256 $ | 1.719.621 | 289 M $ | ||
| 21:51:18 | 169,23 $ | 100 | 16.923 $ | 1.719.336 | 289 M $ | ||
| 21:51:09 | 169,18 $ | 130 | 21.993 $ | 1.719.236 | 289 M $ | ||
| 21:50:37 | 169,16 $ | 116 | 19.623 $ | 1.719.106 | 289 M $ | ||
| 21:50:37 | 169,16 $ | 184 | 31.125 $ | 1.718.990 | 289 M $ | ||
| 21:50:27 | 169,15 $ | 201 | 33.999 $ | 1.718.806 | 289 M $ | ||
| 21:50:27 | 169,14 $ | 100 | 16.914 $ | 1.718.605 | 289 M $ | ||
| 21:50:21 | 169,14 $ | 159 | 26.893 $ | 1.718.505 | 289 M $ | ||
| 21:50:21 | 169,14 $ | 100 | 16.914 $ | 1.718.346 | 289 M $ | ||
| 21:50:21 | 169,14 $ | 142 | 24.018 $ | 1.718.246 | 289 M $ | ||
| 21:50:14 | 169,13 $ | 108 | 18.266 $ | 1.718.104 | 289 M $ | ||
| 21:50:14 | 169,13 $ | 205 | 34.672 $ | 1.717.996 | 289 M $ | ||
| 21:50:12 | 169,16 $ | 159 | 26.896 $ | 1.717.791 | 289 M $ | ||
| 21:50:12 | 169,15 $ | 100 | 16.915 $ | 1.717.632 | 289 M $ | ||
| 21:50:12 | 169,15 $ | 200 | 33.830 $ | 1.717.532 | 289 M $ | ||
| 21:50:04 | 169,20 $ | 100 | 16.920 $ | 1.717.332 | 289 M $ | ||
| 21:49:21 | 169,16 $ | 142 | 24.021 $ | 1.717.232 | 289 M $ | ||
| 21:49:02 | 169,14 $ | 198 | 33.490 $ | 1.717.090 | 289 M $ | ||
| 21:48:43 | 169,07 $ | 189 | 31.954 $ | 1.716.892 | 289 M $ | ||
| 21:48:43 | 169,07 $ | 100 | 16.907 $ | 1.716.703 | 289 M $ | ||
| 21:48:28 | 169,06 $ | 104 | 17.582 $ | 1.716.603 | 289 M $ | ||
| 21:47:31 | 168,97 $ | 234 | 39.539 $ | 1.716.499 | 289 M $ | ||
| 21:46:14 | 168,96 $ | 200 | 33.792 $ | 1.716.265 | 289 M $ | ||
| 21:46:14 | 168,96 $ | 100 | 16.896 $ | 1.716.065 | 289 M $ | ||
| 21:45:53 | 168,95 $ | 221 | 37.338 $ | 1.715.965 | 289 M $ | ||
| 21:44:15 | 168,98 $ | 100 | 16.898 $ | 1.715.744 | 289 M $ | ||
| 21:44:01 | 169,00 $ | 100 | 16.900 $ | 1.715.644 | 289 M $ | ||
| 21:43:17 | 168,99 $ | 100 | 16.899 $ | 1.715.544 | 289 M $ | ||
| 21:42:41 | 168,99 $ | 110 | 18.589 $ | 1.715.444 | 289 M $ | ||
| 21:42:37 | 169,00 $ | 115 | 19.435 $ | 1.715.334 | 289 M $ | ||
| 21:42:31 | 168,99 $ | 215 | 36.333 $ | 1.715.219 | 289 M $ | ||
| 21:42:06 | 168,98 $ | 200 | 33.796 $ | 1.715.004 | 289 M $ | ||
| 21:41:12 | 169,00 $ | 165 | 27.885 $ | 1.714.804 | 289 M $ | ||
| 21:41:02 | 168,95 $ | 100 | 16.895 $ | 1.714.639 | 289 M $ | ||
| 21:40:48 | 168,94 $ | 132 | 22.300 $ | 1.714.539 | 289 M $ | ||
| 21:40:48 | 168,95 $ | 100 | 16.895 $ | 1.714.407 | 289 M $ | ||
| 21:40:25 | 168,99 $ | 100 | 16.899 $ | 1.714.307 | 288 M $ | ||
| 21:39:28 | 168,99 $ | 100 | 16.899 $ | 1.714.207 | 288 M $ | ||
| 21:38:41 | 169,06 $ | 100 | 16.906 $ | 1.714.107 | 288 M $ | ||
| 21:37:57 | 169,09 $ | 202 | 34.156 $ | 1.714.007 | 288 M $ | ||
| 21:37:19 | 169,06 $ | 151 | 25.528 $ | 1.713.805 | 288 M $ | ||
| 21:36:29 | 169,07 $ | 159 | 26.882 $ | 1.713.654 | 288 M $ | ||
| 21:36:15 | 169,10 $ | 101 | 17.079 $ | 1.713.495 | 288 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen