Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:08 | 99,25 € | 50 | 4.963 € | 2.219 | 222 T € | ||
17:36:08 | 99,25 € | 50 | 4.963 € | 2.169 | 217 T € | ||
17:18:17 | 99,60 € | 10 | 996 € | 2.119 | 212 T € | ||
17:07:05 | 99,35 € | 5 | 497 € | 2.109 | 211 T € | ||
17:00:30 | 99,35 € | 100 | 9.935 € | 2.104 | 210 T € | ||
17:00:28 | 99,45 € | 100 | 9.945 € | 2.004 | 201 T € | ||
17:00:23 | 99,45 € | 100 | 9.945 € | 1.904 | 191 T € | ||
16:59:32 | 99,45 € | 100 | 9.945 € | 1.804 | 181 T € | ||
16:57:45 | 99,35 € | 70 | 6.955 € | 1.704 | 171 T € | ||
16:38:14 | 99,70 € | 15 | 1.496 € | 1.634 | 164 T € | ||
16:37:12 | 99,70 € | 80 | 7.976 € | 1.619 | 162 T € | ||
15:38:46 | 99,65 € | 36 | 3.587 € | 1.539 | 154 T € | ||
15:29:59 | 99,55 € | 100 | 9.955 € | 1.503 | 151 T € | ||
15:22:49 | 99,70 € | 100 | 9.970 € | 1.403 | 141 T € | ||
15:20:28 | 99,70 € | 10 | 997 € | 1.303 | 131 T € | ||
14:44:51 | 99,55 € | 15 | 1.493 € | 1.293 | 130 T € | ||
14:42:42 | 99,80 € | 60 | 5.988 € | 1.278 | 128 T € | ||
13:59:19 | 99,90 € | 44 | 4.396 € | 1.218 | 122 T € | ||
13:29:58 | 100,00 € | 30 | 3.000 € | 1.174 | 118 T € | ||
13:12:39 | 100,10 € | 100 | 10.010 € | 1.144 | 115 T € | ||
12:58:25 | 100,40 € | 2 | 201 € | 1.044 | 105 T € | ||
12:15:11 | 100,10 € | 100 | 10.010 € | 1.042 | 105 T € | ||
12:07:38 | 100,50 € | 10 | 1.005 € | 942 | 95 T € | ||
11:45:00 | 100,30 € | 20 | 2.006 € | 932 | 94 T € | ||
11:11:51 | 100,20 € | 2 | 200 € | 912 | 92 T € | ||
11:07:18 | 100,50 € | 100 | 10.050 € | 910 | 91 T € | ||
10:49:53 | 100,50 € | 50 | 5.025 € | 810 | 81 T € | ||
10:32:02 | 100,50 € | 20 | 2.010 € | 760 | 76 T € | ||
10:00:15 | 100,90 € | 10 | 1.009 € | 740 | 74 T € | ||
09:57:53 | 100,70 € | 95 | 9.567 € | 730 | 73 T € | ||
09:53:02 | 100,70 € | 20 | 2.014 € | 635 | 64 T € | ||
09:30:29 | 100,40 € | 1 | 100 € | 615 | 62 T € | ||
09:30:20 | 100,40 € | 17 | 1.707 € | 614 | 62 T € | ||
09:30:17 | 100,40 € | 30 | 3.012 € | 597 | 60 T € | ||
09:30:05 | 100,40 € | 31 | 3.112 € | 567 | 57 T € | ||
09:29:58 | 100,30 € | 149 | 14.945 € | 536 | 54 T € | ||
09:27:32 | 100,40 € | 100 | 10.040 € | 387 | 38.915 € | ||
09:25:45 | 100,40 € | 100 | 10.040 € | 287 | 28.875 € | ||
09:11:31 | 100,70 € | 30 | 3.021 € | 187 | 18.835 € | ||
09:03:07 | 100,80 € | 75 | 7.560 € | 157 | 15.814 € | ||
08:44:24 | 100,60 € | 50 | 5.030 € | 82 | 8.254 € | ||
08:09:28 | 100,50 € | 1 | 101 € | 32 | 3.224 € | ||
08:03:09 | 100,50 € | 11 | 1.106 € | 31 | 3.124 € | ||
08:00:03 | 100,90 € | 20 | 2.018 € | 20 | 2.018 € |