Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,34 € | +0,21% | 38,26 € | 300 | 1.069 | 38,34 - 38,42 € | 10:45:22 | Hist. Kurse | |||
| 38,32 € | 0 % | 38,32 € | 0 | 100 | 38,22 - 38,34 € | 14:14:12 | Hist. Kurse | |||
| 38,41 € | +0,42% | 38,25 € | 0 | 0 | 38,16 - 38,46 € | 14:26:45 | Hist. Kurse | |||
| 38,22 € | -0,26% | 38,32 € | 0 | 0 | 38,22 - 38,22 € | 07:57:05 | Hist. Kurse | |||
Xetra | 38,28 € | +0,05% | 38,26 € | 258 | 29.075 | 38,24 - 38,46 € | 12:01:07 | Hist. Kurse | |||
Düsseldorf | 38,26 € | G | +0,37% | 38,12 € | 0 | 0 | 38,14 - 38,26 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 38,14 € | -0,99% | 38,52 € | 0 | 0 | 38,14 - 38,14 € | 08:06:09 | Hist. Kurse | |||
Hamburg | 38,14 € | G | -0,21% | 38,22 € | 0 | 0 | 38,14 - 38,14 € | 08:16:03 | Hist. Kurse | ||
Hannover | 38,14 € | G | -0,21% | 38,22 € | 0 | 0 | 38,14 - 38,14 € | 08:16:06 | Hist. Kurse | ||
München | 38,22 € | 0 % | 38,22 € | 0 | 0 | 38,22 - 38,22 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 38,32 € | +0,37% | 38,18 € | 0 | 0 | 38,18 - 38,38 € | 14:00:09 | Hist. Kurse | |||
Berlin | 38,14 € | G | -0,37% | 38,28 € | 0 | 0 | 38,14 - 38,14 € | 08:00:21 | Hist. Kurse | ||
Wien | 38,46 € | +0,84% | 38,14 € | 254 | 0 | 38,46 - 38,46 € | 09:05:28 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,40 € | 38,42 € | 0 | 0,05% | 14:26:45 | |
| 320 | 38,40 € | 38,42 € | 320 | 0,05% | 14:26:46 | |
| 300 | 38,26 € | 38,28 € | 300 | 0,05% | 12:01:09 | |
| 391 | 38,38 € | 38,42 € | 391 | 0,10% | 14:27:00 | |
| 400 | 38,36 € | 38,36 € | 632 | 0,00% | 14:06:25 | |
| 268 | 38,26 € | 38,28 € | 329 | 0,05% | 12:01:51 | |
| 270 | 38,26 € | 38,28 € | 270 | 0,05% | 12:01:21 | |
| 200 | 38,26 € | 38,28 € | 200 | 0,05% | 12:01:08 | |
| 268 | 38,26 € | 38,28 € | 329 | 0,05% | 12:01:52 | |
| 268 | 38,26 € | 38,28 € | 329 | 0,05% | 12:01:52 | |
| 500 | 38,26 € | 38,28 € | 500 | 0,05% | 12:01:52 | |
| 500 | 38,26 € | 38,28 € | 500 | 0,05% | 12:01:52 | |
| 243 | 38,10 € | 38,58 € | 243 | 1,26% | 14:06:24 | |
| | | | | |
Gesamtvolumen | 30.244 Stück | Höchster Spread (Wien) | 1,26% | |
Gesamtumsatz | 1.159.335 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Xetra, 09:03:50) | 38,46 € | |||
Tagestief (Düsseldorf, 08:10:27) | 38,14 € |
Gesamtvolumen | 30.244 Stück | Höchster Spread (Gettex) | 0,10% | |
Gesamtumsatz | 1.159.335 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Xetra, 09:03:50) | 38,46 € | |||
Tagestief (Düsseldorf, 08:10:27) | 38,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |