Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,356 € | +1,16% | 4,306 € | 400 | 400 | 4,356 - 4,356 € | 16.05.24 | Hist. Kurse | |||
| 4,34 € | +0,46% | 4,32 € | 0 | 0 | 4,34 - 4,34 € | 07:24:32 | Hist. Kurse | |||
| 4,318 € | -1,95% | 4,404 € | 0 | 0 | 4,318 - 4,318 € | 16.05.24 | Hist. Kurse | |||
| 4,274 € | -2,06% | 4,364 € | 0 | 0 | 4,274 - 4,364 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 4,665 $ | -0,32% | 4,68 $ | 100 | 212.084 | 4,56 - 4,76 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 4,67 $ | +0,21% | 4,66 $ | 102 | 9.368 | 4,575 - 4,72 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 4,65 $ | -0,43% | 4,67 $ | 144 | 202 | 4,67 - 4,72 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,24 € | G | -0,98% | 4,282 € | 0 | 0 | 4,224 - 4,266 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 4,238 € | -0,47% | 4,258 € | 0 | 0 | 4,238 - 4,238 € | 16.05.24 | Hist. Kurse | |||
München | 4,362 € | 0 % | 4,362 € | 0 | 0 | 4,362 - 4,362 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 4,252 € | -0,33% | 4,266 € | 0 | 0 | 4,252 - 4,252 € | 16.05.24 | Hist. Kurse | |||
Berlin | 4,292 € | -T | -0,79% | 4,326 € | 0 | 0 | 4,228 - 4,372 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.660 | 4,236 € | 4,35 € | 1.660 | 2,69% | 16.05.24 | |
| 582 | 4,236 € | 4,358 € | 582 | 2,88% | 16.05.24 | |
| 947 | 4,224 € | 4,382 € | 912 | 3,74% | 16.05.24 | |
| 0 | 4,26 € | 4,42 € | 0 | 3,76% | 07:24:32 | |
| 0 | - | 4,70 $ | 2 | 0,00% | 16.05.24 | |
| 6 | 4,62 $ | 4,70 $ | 1 | 1,73% | 16.05.24 | |
| 44 | 4,60 $ | 5,00 $ | 1 | 8,70% | 01:29:26 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,73% | |
Tageshoch (L&S RT, 07:24:32) | 4,34 € | |||
Tagestief (Nasdaq, 01:29:26) | 4,665 $ | 4,29685 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,88% | |
Tageshoch (L&S RT, 07:24:32) | 4,34 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |