Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,80 € | -1,65% | 24,20 € | 0 | 140 | 23,20 - 23,80 € | 21:44:25 | Hist. Kurse | |||
| 24,00 € | -1,64% | 24,40 € | 50 | 50 | 24,00 - 24,00 € | 18:13:14 | Hist. Kurse | |||
| 23,90 € | -1,65% | 24,30 € | 0 | 0 | 23,50 - 24,30 € | 21:52:09 | Hist. Kurse | |||
| 23,60 € | -2,48% | 24,20 € | 0 | 0 | 23,60 - 23,60 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 23,93 $ | - | - | 0 | 600 | 23,03 - 23,93 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | -1,68% | 23,80 € | 0 | 0 | 23,00 - 23,40 € | 19:30:59 | Hist. Kurse | ||
Frankfurt | 23,40 € | -3,31% | 24,20 € | 0 | 0 | 23,40 - 23,40 € | 08:03:33 | Hist. Kurse | |||
München | 23,60 € | -2,48% | 24,20 € | 0 | 0 | 23,60 - 23,60 € | 08:10:20 | Hist. Kurse | |||
Stuttgart | 23,40 € | -2,50% | 24,00 € | 0 | 0 | 23,40 - 23,40 € | 08:08:37 | Hist. Kurse | |||
Berlin | 23,40 € | G | -3,31% | 24,20 € | 0 | 0 | 23,40 - 23,40 € | 08:10:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 23,80 € | 24,00 € | 140 | 0,84% | 21:51:03 | |
| 0 | 23,80 € | 24,00 € | 0 | 0,84% | 21:52:09 | |
| 70 | 23,80 € | 24,00 € | 70 | 0,84% | 21:46:08 | |
| 105 | 23,60 € | 24,00 € | 105 | 1,69% | 21:46:08 | |
| 300 | 23,60 € | 23,80 € | 300 | 0,85% | 20:15:21 | |
| 300 | 23,60 € | 23,80 € | 300 | 0,85% | 20:15:21 | |
| 300 | 23,60 € | 23,80 € | 300 | 0,85% | 20:15:22 | |
| 1.000 | 23,60 € | 24,00 € | 1.000 | 1,69% | 20:10:48 | |
| 300 | 23,40 € | 24,00 € | 300 | 2,56% | 20:15:22 | |
| | | | | |
Gesamtvolumen | 190 Stück | Höchster Spread (Düsseldorf) | 2,56% | |
Gesamtumsatz | 4.448 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Tradegate, 18:13:14) | 24,00 € | |||
Tagestief (Düsseldorf, 08:10:18) | 23,00 € |
Gesamtvolumen | 190 Stück | Höchster Spread (Düsseldorf) | 2,56% | |
Gesamtumsatz | 4.448 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Tradegate, 18:13:14) | 24,00 € | |||
Tagestief (Düsseldorf, 08:10:18) | 23,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |