Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:19:15 | 45,62 € | 10 | 456 € | 1.958 | 89 T € | ||
21:19:15 | 45,62 € | 10 | 456 € | 1.948 | 89 T € | ||
18:39:05 | 45,88 € | 109 | 5.001 € | 1.938 | 88 T € | ||
16:42:49 | 45,78 € | 10 | 458 € | 1.829 | 83 T € | ||
16:42:37 | 45,76 € | 140 | 6.406 € | 1.819 | 83 T € | ||
16:36:54 | 45,74 € | 40 | 1.830 € | 1.679 | 76 T € | ||
16:06:49 | 45,68 € | 100 | 4.568 € | 1.639 | 75 T € | ||
15:50:32 | 45,70 € | 130 | 5.941 € | 1.539 | 70 T € | ||
15:48:44 | 45,68 € | 1 | 46 € | 1.409 | 64 T € | ||
15:38:01 | 45,58 € | 26 | 1.185 € | 1.408 | 64 T € | ||
15:00:27 | 45,42 € | 19 | 863 € | 1.382 | 63 T € | ||
13:51:26 | 45,44 € | 1 | 45 € | 1.363 | 62 T € | ||
13:46:37 | 45,42 € | 10 | 454 € | 1.362 | 62 T € | ||
13:33:39 | 45,50 € | 55 | 2.503 € | 1.352 | 61 T € | ||
12:18:19 | 45,50 € | 30 | 1.365 € | 1.297 | 59 T € | ||
11:40:17 | 45,52 € | 44 | 2.003 € | 1.267 | 58 T € | ||
11:11:39 | 45,48 € | 250 | 11.370 € | 1.223 | 56 T € | ||
11:11:32 | 45,48 € | 250 | 11.370 € | 973 | 44.163 € | ||
10:59:36 | 45,42 € | 400 | 18.168 € | 723 | 32.793 € | ||
09:43:28 | 45,58 € | 1 | 46 € | 323 | 14.625 € | ||
09:30:28 | 45,50 € | 12 | 546 € | 322 | 14.579 € | ||
09:08:22 | 45,36 € | 100 | 4.536 € | 310 | 14.033 € | ||
08:53:17 | 45,20 € | 200 | 9.040 € | 210 | 9.497 € | ||
08:50:58 | 45,70 € | 10 | 457 € | 10 | 457 € |