Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,90 € | +1,19% | 40,42 € | 127 | 21.710 | 40,31 - 41,14 € | 20:08:38 | Hist. Kurse | |||
| 41,01 € | +1,51% | 40,40 € | 0 | 2.379 | 40,29 - 41,26 € | 19:43:42 | Hist. Kurse | |||
| 40,91 € | +1,49% | 40,31 € | 423 | 623 | 40,41 - 40,91 € | 14:59:28 | Hist. Kurse | |||
| 40,95 € | +1,30% | 40,425 € | 0 | 0 | 40,30 - 41,12 € | 20:23:59 | Hist. Kurse | |||
Xetra | 41,15 € | +1,66% | 40,48 € | 335.929 | 487.287 | 40,31 - 41,15 € | 17:35:24 | Hist. Kurse | |||
Nasdaq OTC Other | 42,95 $ | +2,26% | 42,00 $ | 1.000 | 1.000 | 42,95 - 42,95 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 40,90 € | +1,41% | 40,33 € | 0 | 950 | 40,90 - 40,90 € | 20:01:05 | Hist. Kurse | |||
Düsseldorf | 40,82 € | G | +1,37% | 40,27 € | 0 | 0 | 40,31 - 40,82 € | 19:31:45 | Hist. Kurse | ||
Frankfurt | 40,31 € | +1,23% | 39,82 € | 0 | 0 | 40,31 - 40,31 € | 08:08:03 | Hist. Kurse | |||
Hamburg | 40,30 € | G | -0,02% | 40,31 € | 0 | 0 | 40,30 - 40,30 € | 08:16:02 | Hist. Kurse | ||
Hannover | 40,30 € | G | -0,02% | 40,31 € | 0 | 0 | 40,30 - 40,30 € | 08:16:04 | Hist. Kurse | ||
München | 40,32 € | G | +0,12% | 40,27 € | 0 | 0 | 40,32 - 40,32 € | 08:00:20 | Hist. Kurse | ||
Berlin | 41,04 € | -T | +1,58% | 40,40 € | 0 | 0 | 40,33 - 41,07 € | 19:10:14 | Hist. Kurse | ||
Wien | 40,93 € | +1,04% | 40,51 € | 282 | 0 | 40,51 - 40,93 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 40,86 € | 41,06 € | 370 | 0,49% | 20:20:58 | |
| 310 | 40,86 € | 41,06 € | 310 | 0,49% | 20:20:58 | |
| 0 | 40,84 € | 41,06 € | 0 | 0,54% | 20:23:59 | |
| 244 | 40,87 € | 41,11 € | 244 | 0,59% | 20:17:04 | |
| 200 | 40,84 € | 41,03 € | 200 | 0,47% | 20:09:01 | |
| 370 | 40,82 € | 41,05 € | 370 | 0,56% | 20:08:44 | |
| 200 | 40,83 € | 41,07 € | 200 | 0,59% | 20:00:57 | |
| 200 | 40,83 € | 41,07 € | 200 | 0,59% | 20:00:57 | |
| 200 | 40,83 € | 41,07 € | 200 | 0,59% | 20:00:57 | |
| 320 | 40,81 € | 41,11 € | 320 | 0,74% | 20:08:40 | |
| 800 | 40,67 € | 41,20 € | 800 | 1,30% | 20:08:44 | |
| | | | | |
Gesamtvolumen | 730.232 Stück | Höchster Spread (Berlin) | 1,30% | |
Gesamtumsatz | 30.018.594 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Gettex, 18:16:04) | 41,26 € | |||
Tagestief (Gettex, 09:25:01) | 40,29 € |
Gesamtvolumen | 729.609 Stück | Höchster Spread (Berlin) | 1,30% | |
Gesamtumsatz | 29.993.145 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Gettex, 18:16:04) | 41,26 € | |||
Tagestief (Gettex, 09:25:01) | 40,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |