Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 53,80 € | 0 | 0 € | 458 | 24.776 € | ||
21:14:20 | 53,80 € | 0 | 0 € | 458 | 24.776 € | ||
20:53:35 | 53,80 € | 6 | 323 € | 458 | 24.776 € | ||
20:43:37 | 53,80 € | 0 | 0 € | 452 | 24.453 € | ||
20:35:39 | 53,80 € | 100 | 5.380 € | 452 | 24.453 € | ||
20:14:08 | 53,85 € | 0 | 0 € | 352 | 19.073 € | ||
19:44:21 | 53,85 € | 0 | 0 € | 352 | 19.073 € | ||
19:14:10 | 53,85 € | 0 | 0 € | 352 | 19.073 € | ||
18:44:19 | 53,85 € | 0 | 0 € | 352 | 19.073 € | ||
18:25:15 | 53,85 € | 1 | 54 € | 352 | 19.073 € | ||
18:23:32 | 53,85 € | 20 | 1.077 € | 351 | 19.019 € | ||
18:13:38 | 54,15 € | 0 | 0 € | 331 | 17.942 € | ||
18:12:45 | 54,15 € | 1 | 54 € | 331 | 17.942 € | ||
17:44:04 | 54,00 € | 0 | 0 € | 330 | 17.888 € | ||
17:13:37 | 54,00 € | 0 | 0 € | 330 | 17.888 € | ||
17:08:31 | 54,05 € | 9 | 486 € | 330 | 17.888 € | ||
16:43:57 | 54,00 € | 0 | 0 € | 321 | 17.401 € | ||
16:29:09 | 53,85 € | 20 | 1.077 € | 321 | 17.401 € | ||
16:14:24 | 53,85 € | 0 | 0 € | 301 | 16.324 € | ||
15:44:02 | 53,90 € | 0 | 0 € | 301 | 16.324 € | ||
15:13:49 | 53,85 € | 0 | 0 € | 301 | 16.324 € | ||
14:43:52 | 53,80 € | 0 | 0 € | 301 | 16.324 € | ||
14:14:53 | 54,15 € | 4 | 217 € | 301 | 16.324 € | ||
14:13:55 | 54,20 € | 0 | 0 € | 297 | 16.108 € | ||
13:50:22 | 54,20 € | 13 | 705 € | 297 | 16.108 € | ||
13:47:31 | 54,20 € | 94 | 5.095 € | 284 | 15.403 € | ||
13:43:27 | 54,20 € | 0 | 0 € | 190 | 10.308 € | ||
13:26:58 | 53,85 € | 1 | 54 € | 190 | 10.308 € | ||
13:13:02 | 53,95 € | 0 | 0 € | 189 | 10.255 € | ||
12:43:04 | 53,95 € | 0 | 0 € | 189 | 10.255 € | ||
12:34:29 | 53,95 € | 1 | 54 € | 189 | 10.255 € | ||
12:13:06 | 53,95 € | 0 | 0 € | 188 | 10.201 € | ||
11:43:11 | 54,00 € | 0 | 0 € | 188 | 10.201 € | ||
11:41:37 | 54,00 € | 25 | 1.350 € | 188 | 10.201 € | ||
11:13:31 | 54,10 € | 0 | 0 € | 163 | 8.851 € | ||
10:44:04 | 54,30 € | 0 | 0 € | 163 | 8.851 € | ||
10:29:35 | 54,25 € | 40 | 2.170 € | 163 | 8.851 € | ||
10:13:56 | 54,35 € | 0 | 0 € | 123 | 6.681 € | ||
10:12:04 | 54,45 € | 10 | 545 € | 123 | 6.681 € | ||
10:04:15 | 54,60 € | 4 | 218 € | 113 | 6.136 € | ||
09:55:17 | 54,50 € | 28 | 1.526 € | 109 | 5.918 € | ||
09:52:58 | 54,45 € | 15 | 817 € | 81 | 4.392 € | ||
09:44:10 | 54,35 € | 0 | 0 € | 66 | 3.575 € | ||
09:40:55 | 54,35 € | 25 | 1.359 € | 66 | 3.575 € | ||
09:18:32 | 54,20 € | 10 | 542 € | 41 | 2.216 € | ||
09:14:10 | 54,10 € | 0 | 0 € | 31 | 1.674 € | ||
09:11:55 | 54,10 € | 20 | 1.082 € | 31 | 1.674 € | ||
09:06:22 | 53,85 € | 10 | 539 € | 11 | 592 € | ||
08:00:33 | 53,65 € | 1 | 54 € | 1 | 54 € |