Top-News
Orderbuch Fraport AG
Aktie
WKN: 577330 ISIN: DE0005773303 US-Symbol: FPRUF
52.15
50,95 €
-1,20 €
-2,30%
28.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
92,39 Mio.
Marktkapitalisierung *
4,84 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,12:
HG7Z25
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:18:53 | 50,85 € | 20 | 1.017 € | 10.596 | 0,56 M € | ||
| 21:18:53 | 50,85 € | 20 | 1.017 € | 10.576 | 0,55 M € | ||
| 21:03:35 | 50,85 € | 90 | 4.577 € | 10.556 | 0,55 M € | ||
| 21:03:17 | 50,95 € | 210 | 10.700 € | 10.466 | 0,55 M € | ||
| 19:50:20 | 51,00 € | 30 | 1.530 € | 10.256 | 0,54 M € | ||
| 18:46:49 | 51,45 € | 10 | 515 € | 10.226 | 0,54 M € | ||
| 18:37:34 | 51,45 € | 23 | 1.183 € | 10.216 | 0,54 M € | ||
| 18:18:39 | 51,30 € | 150 | 7.695 € | 10.193 | 0,53 M € | ||
| 17:02:20 | 51,40 € | 60 | 3.084 € | 10.043 | 0,53 M € | ||
| 16:44:51 | 51,40 € | 100 | 5.140 € | 9.983 | 0,52 M € | ||
| 16:39:00 | 51,45 € | 60 | 3.087 € | 9.883 | 0,52 M € | ||
| 16:36:18 | 51,55 € | 27 | 1.392 € | 9.823 | 0,52 M € | ||
| 16:31:47 | 51,55 € | 10 | 516 € | 9.796 | 0,51 M € | ||
| 16:29:33 | 51,60 € | 20 | 1.032 € | 9.786 | 0,51 M € | ||
| 16:28:07 | 51,55 € | 40 | 2.062 € | 9.766 | 0,51 M € | ||
| 16:05:39 | 51,65 € | 56 | 2.892 € | 9.726 | 0,51 M € | ||
| 16:03:38 | 51,75 € | 60 | 3.105 € | 9.670 | 0,51 M € | ||
| 16:03:22 | 51,85 € | 200 | 10.370 € | 9.610 | 0,50 M € | ||
| 16:03:22 | 51,80 € | 55 | 2.849 € | 9.410 | 494 T € | ||
| 15:46:04 | 52,05 € | 100 | 5.205 € | 9.355 | 491 T € | ||
| 15:46:00 | 52,05 € | 1 | 52 € | 9.255 | 486 T € | ||
| 15:36:37 | 51,90 € | 1 | 52 € | 9.254 | 486 T € | ||
| 15:35:44 | 52,05 € | 40 | 2.082 € | 9.253 | 486 T € | ||
| 15:21:02 | 52,05 € | 200 | 10.410 € | 9.213 | 484 T € | ||
| 15:20:42 | 52,05 € | 75 | 3.904 € | 9.013 | 474 T € | ||
| 15:19:25 | 52,10 € | 15 | 782 € | 8.938 | 470 T € | ||
| 15:18:32 | 52,10 € | 39 | 2.032 € | 8.923 | 469 T € | ||
| 15:11:37 | 52,05 € | 30 | 1.562 € | 8.884 | 467 T € | ||
| 15:07:50 | 52,05 € | 12 | 625 € | 8.854 | 465 T € | ||
| 15:03:56 | 52,00 € | 200 | 10.400 € | 8.842 | 465 T € | ||
| 15:03:56 | 52,05 € | 90 | 4.685 € | 8.642 | 454 T € | ||
| 15:03:44 | 52,15 € | 200 | 10.430 € | 8.552 | 450 T € | ||
| 14:58:23 | 52,20 € | 20 | 1.044 € | 8.352 | 439 T € | ||
| 14:54:13 | 52,30 € | 280 | 14.644 € | 8.332 | 438 T € | ||
| 14:53:55 | 52,20 € | 200 | 10.440 € | 8.052 | 423 T € | ||
| 14:49:59 | 52,20 € | 100 | 5.220 € | 7.852 | 413 T € | ||
| 14:40:56 | 52,20 € | 20 | 1.044 € | 7.752 | 408 T € | ||
| 14:27:44 | 52,20 € | 17 | 887 € | 7.732 | 407 T € | ||
| 14:26:20 | 52,25 € | 200 | 10.450 € | 7.715 | 406 T € | ||
| 14:23:50 | 52,25 € | 90 | 4.703 € | 7.515 | 395 T € | ||
| 14:23:06 | 52,35 € | 200 | 10.470 € | 7.425 | 391 T € | ||
| 14:19:27 | 52,40 € | 9 | 472 € | 7.225 | 380 T € | ||
| 14:18:56 | 52,50 € | 130 | 6.825 € | 7.216 | 380 T € | ||
| 14:18:26 | 52,60 € | 300 | 15.780 € | 7.086 | 373 T € | ||
| 14:18:14 | 52,60 € | 300 | 15.780 € | 6.786 | 357 T € | ||
| 14:18:02 | 52,50 € | 1 | 53 € | 6.486 | 341 T € | ||
| 14:17:09 | 52,50 € | 300 | 15.750 € | 6.485 | 341 T € | ||
| 13:51:38 | 52,40 € | 28 | 1.467 € | 6.185 | 326 T € | ||
| 13:51:18 | 52,40 € | 100 | 5.240 € | 6.157 | 324 T € | ||
| 13:51:09 | 52,40 € | 300 | 15.720 € | 6.057 | 319 T € | ||
| 13:49:48 | 52,45 € | 30 | 1.574 € | 5.757 | 303 T € | ||
| 13:46:18 | 52,45 € | 200 | 10.490 € | 5.727 | 302 T € | ||
| 13:42:49 | 52,80 € | 283 | 14.942 € | 5.527 | 291 T € | ||
| 13:32:47 | 52,70 € | 20 | 1.054 € | 5.244 | 276 T € | ||
| 13:24:58 | 52,85 € | 50 | 2.643 € | 5.224 | 275 T € | ||
| 13:22:38 | 52,90 € | 1 | 53 € | 5.174 | 272 T € | ||
| 13:22:24 | 52,85 € | 10 | 529 € | 5.173 | 272 T € | ||
| 13:14:36 | 52,90 € | 20 | 1.058 € | 5.163 | 272 T € | ||
| 13:12:16 | 52,80 € | 20 | 1.056 € | 5.143 | 271 T € | ||
| 13:09:01 | 52,80 € | 50 | 2.640 € | 5.123 | 270 T € | ||
| 13:02:32 | 52,75 € | 30 | 1.583 € | 5.073 | 267 T € | ||
| 12:49:46 | 52,75 € | 30 | 1.583 € | 5.043 | 266 T € | ||
| 12:43:40 | 52,60 € | 200 | 10.520 € | 5.013 | 264 T € | ||
| 12:43:34 | 52,60 € | 200 | 10.520 € | 4.813 | 253 T € | ||
| 12:35:24 | 52,65 € | 52 | 2.738 € | 4.613 | 243 T € | ||
| 12:06:43 | 52,55 € | 48 | 2.522 € | 4.561 | 240 T € | ||
| 11:46:21 | 52,65 € | 200 | 10.530 € | 4.513 | 238 T € | ||
| 11:46:14 | 52,70 € | 200 | 10.540 € | 4.313 | 227 T € | ||
| 11:46:04 | 52,65 € | 300 | 15.795 € | 4.113 | 217 T € | ||
| 11:43:01 | 52,65 € | 170 | 8.951 € | 3.813 | 201 T € | ||
| 11:42:35 | 52,65 € | 1 | 53 € | 3.643 | 192 T € | ||
| 11:42:23 | 52,60 € | 1 | 53 € | 3.642 | 192 T € | ||
| 11:32:53 | 52,60 € | 46 | 2.420 € | 3.641 | 192 T € | ||
| 11:26:44 | 52,60 € | 30 | 1.578 € | 3.595 | 189 T € | ||
| 11:17:20 | 52,65 € | 110 | 5.792 € | 3.565 | 188 T € | ||
| 11:14:59 | 52,60 € | 140 | 7.364 € | 3.455 | 182 T € | ||
| 10:41:01 | 52,50 € | 48 | 2.520 € | 3.315 | 175 T € | ||
| 10:38:01 | 52,55 € | 180 | 9.459 € | 3.267 | 172 T € | ||
| 10:29:49 | 52,55 € | 50 | 2.628 € | 3.087 | 163 T € | ||
| 10:08:54 | 52,55 € | 200 | 10.510 € | 3.037 | 160 T € | ||
| 10:05:11 | 52,50 € | 160 | 8.400 € | 2.837 | 149 T € | ||
| 10:05:11 | 52,50 € | 120 | 6.300 € | 2.677 | 141 T € | ||
| 10:00:10 | 52,65 € | 200 | 10.530 € | 2.557 | 135 T € | ||
| 09:59:52 | 52,65 € | 300 | 15.795 € | 2.357 | 124 T € | ||
| 09:42:36 | 52,70 € | 40 | 2.108 € | 2.057 | 108 T € | ||
| 09:42:34 | 52,80 € | 200 | 10.560 € | 2.017 | 106 T € | ||
| 09:42:07 | 52,90 € | 200 | 10.580 € | 1.817 | 96 T € | ||
| 09:41:43 | 53,00 € | 300 | 15.900 € | 1.617 | 85 T € | ||
| 09:41:37 | 52,90 € | 180 | 9.522 € | 1.317 | 69 T € | ||
| 09:40:07 | 52,75 € | 100 | 5.275 € | 1.137 | 60 T € | ||
| 09:39:54 | 52,75 € | 1 | 53 € | 1.037 | 55 T € | ||
| 09:36:08 | 52,75 € | 150 | 7.913 € | 1.036 | 54 T € | ||
| 09:30:17 | 52,55 € | 2 | 105 € | 886 | 46.538 € | ||
| 09:28:08 | 52,60 € | 100 | 5.260 € | 884 | 46.433 € | ||
| 09:26:50 | 52,60 € | 200 | 10.520 € | 784 | 41.173 € | ||
| 09:24:46 | 52,65 € | 300 | 15.795 € | 584 | 30.653 € | ||
| 09:22:05 | 52,50 € | 56 | 2.940 € | 284 | 14.858 € | ||
| 08:33:20 | 52,15 € | 14 | 730 € | 228 | 11.918 € | ||
| 08:31:17 | 52,15 € | 100 | 5.215 € | 214 | 11.188 € | ||
| 08:29:35 | 52,35 € | 50 | 2.618 € | 114 | 5.973 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
