Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,01 € | +1,33% | 6,918 € | 25 | 72.347 | 6,784 - 7,05 € | 28.05.24 | Hist. Kurse | |||
| 7,05 € | +3,16% | 6,834 € | 2 | 1.352 | 6,744 - 7,05 € | 28.05.24 | Hist. Kurse | |||
| 6,87 € | -0,38% | 6,896 € | 500 | 785 | 6,796 - 6,87 € | 28.05.24 | Hist. Kurse | |||
| 6,99 € | +1,45% | 6,89 € | 0 | 0 | 6,765 - 7,05 € | 28.05.24 | Hist. Kurse | |||
Nasdaq | - | +5,99% | 7,18 $ | 1.127 | 476.848 | 28.05.24 | Hist. Kurse | ||||
NYSE | 7,61 $ | 0 % | 7,61 $ | 175.741 | 351.482 | 7,61 - 7,61 $ | 01:00:00 | Hist. Kurse | |||
Xetra | 6,966 € | +1,10% | 6,89 € | 360 | 48.320 | 6,78 - 6,974 € | 28.05.24 | Hist. Kurse | |||
AMEX | 7,65 $ | +7,22% | 7,135 $ | 100 | 30.598 | 7,65 - 7,65 $ | 28.05.24 | Hist. Kurse | |||
Hamburg | 6,77 € | -1,91% | 6,902 € | 1.000 | 1.000 | 6,77 - 6,81 € | 28.05.24 | Hist. Kurse | |||
Stuttgart | 6,876 € | -1,21% | 6,96 € | 0 | 250 | 6,876 - 6,876 € | 28.05.24 | Hist. Kurse | |||
Frankfurt | 6,946 € | -0,60% | 6,988 € | 50 | 50 | 6,71 - 6,946 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 6,784 € | G | -1,45% | 6,884 € | 0 | 0 | 6,784 - 6,784 € | 28.05.24 | Hist. Kurse | ||
Hannover | 6,81 € | G | +1,61% | 6,702 € | 0 | 0 | 6,81 - 6,81 € | 28.05.24 | Hist. Kurse | ||
München | 6,838 € | -0,98% | 6,906 € | 0 | 0 | 6,838 - 6,838 € | 28.05.24 | Hist. Kurse | |||
Berlin | 6,822 € | G | +2,25% | 6,672 € | 0 | 0 | 6,822 - 6,822 € | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.428 | 6,984 € | 7,024 € | 1.428 | 0,57% | 28.05.24 | |
| 5.160 | 6,982 € | 7,022 € | 5.160 | 0,57% | 28.05.24 | |
| 2.164 | 6,932 € | 7,036 € | 2.131 | 1,50% | 28.05.24 | |
| 0 | 6,89 € | 7,09 € | 0 | 2,90% | 28.05.24 | |
| 556 | 7,64 $ | 7,65 $ | 112 | 0,13% | 28.05.24 | |
| 3 | 7,60 $ | 8,00 $ | 1 | 5,26% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 351.482 Stück | Höchster Spread (AMEX) | 5,26% | |
Gesamtumsatz | 2.462.623 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 7,61 $ | 7,0064 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |