Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,20 € / 0,21 € |
HS679J
| |
Call | 15,2 | 0,63 € / 0,71 € |
HS6GUY
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,10 € / 2,18 € |
HS66EU
| |
Put | 16,2 | 0,59 € / 0,67 € |
HS686S
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS686S
,
HS6GUY
,
HS679J
,
HS66EU
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:44 | 10,24 € | 140 | 1.434 € | 27.549 | 278 T € | ||
21:45:10 | 10,20 € | 0 | 0 € | 27.409 | 277 T € | ||
21:38:59 | 10,25 € | 730 | 7.483 € | 27.409 | 277 T € | ||
21:34:42 | 10,25 € | 100 | 1.025 € | 26.679 | 269 T € | ||
21:00:11 | 10,26 € | 0 | 0 € | 26.579 | 268 T € | ||
20:08:56 | 10,25 € | 1.083 | 11.101 € | 26.579 | 268 T € | ||
20:08:51 | 10,25 € | 1.333 | 13.663 € | 25.496 | 257 T € | ||
20:01:09 | 10,24 € | 0 | 0 € | 24.163 | 243 T € | ||
19:56:57 | 10,24 € | 250 | 2.560 € | 24.163 | 243 T € | ||
19:00:10 | 10,23 € | 0 | 0 € | 23.913 | 241 T € | ||
18:00:08 | 10,23 € | 0 | 0 € | 23.913 | 241 T € | ||
17:50:36 | 10,24 € | 50 | 512 € | 23.913 | 241 T € | ||
17:08:34 | 10,19 € | 750 | 7.643 € | 23.863 | 240 T € | ||
17:08:29 | 10,20 € | 750 | 7.650 € | 23.113 | 233 T € | ||
16:54:13 | 10,15 € | 250 | 2.538 € | 22.363 | 225 T € | ||
16:15:07 | 10,13 € | 0 | 0 € | 22.113 | 223 T € | ||
16:00:10 | 10,09 € | 0 | 0 € | 22.113 | 223 T € | ||
15:00:13 | 10,16 € | 0 | 0 € | 22.113 | 223 T € | ||
14:45:07 | 10,11 € | 0 | 0 € | 22.113 | 223 T € | ||
14:30:11 | 10,00 € | 0 | 0 € | 22.113 | 223 T € | ||
14:15:08 | 10,07 € | 0 | 0 € | 22.113 | 223 T € | ||
14:00:24 | 10,06 € | 0 | 0 € | 22.113 | 223 T € | ||
13:59:57 | 10,05 € | 1.000 | 10.050 € | 22.113 | 223 T € | ||
13:59:53 | 10,05 € | 1.000 | 10.050 € | 21.113 | 213 T € | ||
13:59:48 | 10,06 € | 1.000 | 10.060 € | 20.113 | 202 T € | ||
13:59:44 | 10,06 € | 1.000 | 10.060 € | 19.113 | 192 T € | ||
13:59:40 | 10,06 € | 1.000 | 10.060 € | 18.113 | 182 T € | ||
13:59:36 | 10,06 € | 640 | 6.438 € | 17.113 | 172 T € | ||
13:59:33 | 10,05 € | 5.690 | 57 T € | 16.473 | 166 T € | ||
13:45:12 | 10,07 € | 0 | 0 € | 10.783 | 109 T € | ||
13:40:45 | 10,06 € | 50 | 503 € | 10.783 | 109 T € | ||
13:30:29 | 10,08 € | 0 | 0 € | 10.733 | 108 T € | ||
13:29:57 | 10,09 € | 50 | 505 € | 10.733 | 108 T € | ||
13:25:38 | 10,10 € | 50 | 505 € | 10.683 | 108 T € | ||
13:15:07 | 10,01 € | 0 | 0 € | 10.633 | 107 T € | ||
13:05:03 | 10,03 € | 0 | 0 € | 10.633 | 107 T € | ||
12:49:01 | 10,05 € | 40 | 402 € | 10.633 | 107 T € | ||
12:45:04 | 10,03 € | 0 | 0 € | 10.593 | 107 T € | ||
12:44:57 | 10,03 € | 1.000 | 10.030 € | 10.593 | 107 T € | ||
12:30:02 | 10,02 € | 0 | 0 € | 9.593 | 97 T € | ||
12:18:22 | 10,04 € | 128 | 1.285 € | 9.593 | 97 T € | ||
12:15:05 | 10,04 € | 0 | 0 € | 9.465 | 95 T € | ||
12:05:01 | 10,07 € | 45 | 453 € | 9.465 | 95 T € | ||
12:00:39 | 10,06 € | 500 | 5.030 € | 9.420 | 95 T € | ||
12:00:06 | 10,06 € | 0 | 0 € | 8.920 | 90 T € | ||
11:45:05 | 10,09 € | 0 | 0 € | 8.920 | 90 T € | ||
11:36:45 | 10,07 € | 390 | 3.927 € | 8.920 | 90 T € | ||
11:36:41 | 10,07 € | 390 | 3.927 € | 8.530 | 86 T € | ||
11:32:58 | 10,09 € | 400 | 4.036 € | 8.140 | 82 T € | ||
11:32:55 | 10,09 € | 400 | 4.036 € | 7.740 | 78 T € | ||
11:30:07 | 10,09 € | 0 | 0 € | 7.340 | 74 T € | ||
11:15:18 | 10,06 € | 0 | 0 € | 7.340 | 74 T € | ||
11:15:10 | 10,08 € | 500 | 5.040 € | 7.340 | 74 T € | ||
11:15:00 | 10,08 € | 600 | 6.048 € | 6.840 | 69 T € | ||
11:08:36 | 10,09 € | 100 | 1.009 € | 6.240 | 63 T € | ||
11:00:09 | 10,07 € | 0 | 0 € | 6.140 | 62 T € | ||
10:55:02 | 10,10 € | 250 | 2.525 € | 6.140 | 62 T € | ||
10:51:45 | 10,11 € | 250 | 2.528 € | 5.890 | 59 T € | ||
10:45:05 | 10,11 € | 0 | 0 € | 5.640 | 57 T € | ||
10:35:47 | 10,19 € | 245 | 2.497 € | 5.640 | 57 T € | ||
10:35:41 | 10,18 € | 245 | 2.494 € | 5.395 | 54 T € | ||
10:30:09 | 10,14 € | 0 | 0 € | 5.150 | 52 T € | ||
10:15:06 | 10,09 € | 0 | 0 € | 5.150 | 52 T € | ||
10:00:06 | 10,09 € | 0 | 0 € | 5.150 | 52 T € | ||
09:57:55 | 10,10 € | 300 | 3.030 € | 5.150 | 52 T € | ||
09:57:51 | 10,10 € | 300 | 3.030 € | 4.850 | 48.878 € | ||
09:53:41 | 10,13 € | 250 | 2.533 € | 4.550 | 45.848 € | ||
09:51:01 | 10,15 € | 0 | 0 € | 4.300 | 43.315 € | ||
09:30:08 | 10,12 € | 0 | 0 € | 4.300 | 43.315 € | ||
09:15:29 | 10,09 € | 0 | 0 € | 4.300 | 43.315 € | ||
09:15:13 | 10,11 € | 1.000 | 10.110 € | 4.300 | 43.315 € | ||
09:12:30 | 10,12 € | 200 | 2.024 € | 3.300 | 33.205 € | ||
09:12:26 | 10,14 € | 300 | 3.042 € | 3.100 | 31.181 € | ||
09:07:02 | 10,12 € | 100 | 1.012 € | 2.800 | 28.139 € | ||
09:05:22 | 10,10 € | 500 | 5.050 € | 2.700 | 27.127 € | ||
09:05:18 | 10,09 € | 500 | 5.045 € | 2.200 | 22.077 € | ||
09:05:04 | 10,09 € | 0 | 0 € | 1.700 | 17.032 € | ||
08:45:08 | 10,05 € | 0 | 0 € | 1.700 | 17.032 € | ||
08:40:07 | 10,05 € | 0 | 0 € | 1.700 | 17.032 € | ||
08:30:06 | 10,01 € | 0 | 0 € | 1.700 | 17.032 € | ||
08:26:09 | 10,01 € | 0 | 0 € | 1.700 | 17.032 € | ||
08:24:18 | 10,01 € | 245 | 2.452 € | 1.700 | 17.032 € | ||
08:24:14 | 10,01 € | 300 | 3.003 € | 1.455 | 14.580 € | ||
08:15:05 | 10,05 € | 0 | 0 € | 1.155 | 11.577 € | ||
08:02:19 | 10,02 € | 400 | 4.008 € | 1.155 | 11.577 € | ||
08:02:15 | 10,02 € | 400 | 4.008 € | 755 | 7.569 € | ||
08:01:20 | 10,03 € | 55 | 552 € | 355 | 3.561 € | ||
08:00:23 | 10,03 € | 150 | 1.505 € | 300 | 3.009 € | ||
08:00:19 | 10,03 € | 150 | 1.505 € | 150 | 1.505 € |