Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 217,00 € | -0,46% | 218,00 € | 0 | 0 | 217,00 - 219,00 € | 09:43:33 | Hist. Kurse | |||
| 220,00 € | -0,90% | 222,00 € | 15 | 0 | 28.05.24 | Hist. Kurse | ||||
| 218,00 € | -1,80% | 222,00 € | 0 | 0 | 218,00 - 218,00 € | 07:57:32 | Hist. Kurse | |||
| 218,00 € | 0 % | 218,00 € | 0 | 0 | 218,00 - 218,00 € | 09:43:22 | Hist. Kurse | |||
NYSE | 236,51 $ | 0 % | 236,51 $ | 121.620 | 221.044 | 235,56 - 239,36 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,16% | 236,63 $ | 100 | 85.849 | 235,61 - 239,34 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 236,55 $ | -1,27% | 239,59 $ | 100 | 387 | 236,55 - 238,83 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 214,00 € | G | -0,93% | 216,00 € | 0 | 0 | 214,00 - 214,00 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 216,00 € | -1,82% | 220,00 € | 0 | 0 | 216,00 - 216,00 € | 08:17:10 | Hist. Kurse | |||
München | 218,00 € | -0,91% | 220,00 € | 0 | 0 | 218,00 - 218,00 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 216,00 € | 0 % | 216,00 € | 0 | 0 | 216,00 - 216,00 € | 08:06:22 | Hist. Kurse | |||
Berlin | 216,00 € | G | -1,82% | 220,00 € | 0 | 0 | 216,00 - 216,00 € | 08:04:29 | Hist. Kurse | ||
Wien | 218,00 € | -0,91% | 220,00 € | 3 | 0 | 218,00 - 218,00 € | 09:05:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 216,00 € | 218,00 € | 0 | 0,93% | 09:43:33 | |
| 42 | 216,00 € | 218,00 € | 42 | 0,93% | 08:00:09 | |
| 50 | 216,00 € | 218,00 € | 50 | 0,93% | 08:03:13 | |
| 5 | 216,00 € | 218,00 € | 5 | 0,93% | 08:00:01 | |
| 12 | 236,58 $ | 236,82 $ | 111 | 0,10% | 28.05.24 | |
| 6 | 236,46 $ | 237,04 $ | 3 | 0,25% | 28.05.24 | |
| 100 | 216,00 € | 218,00 € | 100 | 0,93% | 08:17:11 | |
| 100 | 216,00 € | 218,00 € | 100 | 0,93% | 08:04:34 | |
| 200 | 216,00 € | 218,00 € | 200 | 0,93% | 07:34:31 | |
| 100 | 216,00 € | 218,00 € | 100 | 0,93% | 08:04:29 | |
| 50 | 214,00 € | 220,00 € | 50 | 2,80% | 08:10:51 | |
| 41 | 214,00 € | 222,00 € | 42 | 3,74% | 09:28:21 | |
| | | | | |
Gesamtvolumen | 243.240 Stück | Höchster Spread (Wien) | 3,74% | |
Gesamtumsatz | 52.999.855 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 08:00:09) | 220,00 € | |||
Tagestief (Düsseldorf, 08:10:47) | 214,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 08:00:09) | 220,00 € | |||
Tagestief (Düsseldorf, 08:10:47) | 214,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |