Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,94 € | -0,18% | 16,97 € | 2.000 | 14.259 | 16,94 - 17,00 € | 21:44:30 | Hist. Kurse | |||
| 16,95 € | -0,18% | 16,98 € | 0 | 2.472 | 16,89 - 17,00 € | 21:43:12 | Hist. Kurse | |||
| 16,95 € | -0,12% | 16,97 € | 147 | 170 | 16,95 - 16,97 € | 09:51:11 | Hist. Kurse | |||
| 16,97 € | +0,06% | 16,96 € | 0 | 0 | 16,95 - 17,025 € | 23:00:16 | Hist. Kurse | |||
Xetra | 16,95 € | 0 % | 16,95 € | 76.422 | 258.599 | 16,95 - 17,00 € | 17:35:10 | Hist. Kurse | |||
Frankfurt | 16,95 € | 0 % | 16,95 € | 0 | 5.370 | 16,95 - 16,96 € | 17:11:56 | Hist. Kurse | |||
Hamburg | 16,95 € | 0 % | 16,95 € | 1.000 | 2.000 | 16,95 - 16,95 € | 11:15:19 | Hist. Kurse | |||
Stuttgart | 16,95 € | -0,06% | 16,96 € | 0 | 1.658 | 16,95 - 16,95 € | 21:00:09 | Hist. Kurse | |||
Berlin | 16,95 € | -T | -0,06% | 16,96 € | 0 | 560 | 16,75 - 16,96 € | 21:52:03 | Hist. Kurse | ||
Düsseldorf | 16,93 € | G | 0 % | 16,93 € | 0 | 0 | 16,93 - 16,95 € | 19:31:45 | Hist. Kurse | ||
Hannover | 16,95 € | G | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 08:16:04 | Hist. Kurse | ||
München | 16,91 € | 0 % | 16,91 € | 0 | 0 | 16,91 - 16,91 € | 08:01:56 | Hist. Kurse | |||
Wien | 16,95 € | -0,06% | 16,96 € | 25 | 0 | 16,95 - 16,98 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 16,94 € | 17,00 € | 3.934 | 0,35% | 21:44:32 | |
| 360 | 16,94 € | 17,00 € | 360 | 0,35% | 21:44:32 | |
| 0 | 16,94 € | 17,00 € | 0 | 0,35% | 23:00:16 | |
| 442 | 16,92 € | 16,98 € | 442 | 0,35% | 21:44:32 | |
| | | | | |
Gesamtvolumen | 362.910 Stück | Höchster Spread (Gettex) | 0,35% | |
Gesamtumsatz | 6.152.313 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 09:00:59) | 17,00 € | |||
Tagestief (Berlin, 19:32:47) | 16,75 € |
Gesamtvolumen | 362.740 Stück | Höchster Spread (Gettex) | 0,35% | |
Gesamtumsatz | 6.149.432 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 09:00:59) | 17,00 € | |||
Tagestief (Berlin, 19:32:47) | 16,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |