Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,82 € | -0,67% | 20,96 € | 85 | 6.347 | 20,72 - 21,02 € | 15:21:25 | Hist. Kurse | |||
| 20,76 € | -1,33% | 21,04 € | 0 | 329 | 20,68 - 20,98 € | 15:14:03 | Hist. Kurse | |||
| 20,85 € | -0,48% | 20,95 € | 0 | 0 | 20,61 - 21,10 € | 15:21:29 | Hist. Kurse | |||
| 20,94 € | +0,29% | 20,88 € | 0 | 0 | 20,94 - 20,94 € | 07:57:43 | Hist. Kurse | |||
Xetra | 20,80 € | -0,67% | 20,94 € | 98 | 15.021 | 20,64 - 21,18 € | 14:34:36 | Hist. Kurse | |||
Wien | 21,08 € | 0 % | 21,08 € | 54 | 54 | 21,08 - 21,08 € | 14.05.24 | Hist. Kurse | |||
Frankfurt | 20,90 € | 0 % | 20,90 € | 20 | 20 | 20,72 - 20,90 € | 13:24:15 | Hist. Kurse | |||
Düsseldorf | 20,86 € | G | +0,48% | 20,76 € | 0 | 0 | 20,86 - 20,92 € | 12:31:25 | Hist. Kurse | ||
Hamburg | 20,72 € | G | +0,19% | 20,68 € | 0 | 0 | 20,72 - 20,72 € | 08:16:08 | Hist. Kurse | ||
Hannover | 20,72 € | G | +0,19% | 20,68 € | 0 | 0 | 20,72 - 20,72 € | 08:16:07 | Hist. Kurse | ||
München | 21,00 € | 0 % | 21,00 € | 0 | 0 | 21,00 - 21,00 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 20,82 € | -0,19% | 20,86 € | 0 | 0 | 20,74 - 20,94 € | 15:00:04 | Hist. Kurse | |||
Berlin | 20,84 € | G | +0,19% | 20,80 € | 0 | 0 | 20,84 - 20,84 € | 08:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,80 € | 20,90 € | 0 | 0,48% | 15:21:29 | |
| 770 | 20,78 € | 20,90 € | 770 | 0,58% | 15:21:28 | |
| 480 | 20,78 € | 20,92 € | 480 | 0,67% | 15:21:55 | |
| 240 | 20,82 € | 20,86 € | 240 | 0,19% | 15:01:07 | |
| 60 | 20,82 € | 20,88 € | 60 | 0,29% | 15:01:02 | |
| 241 | 20,80 € | 20,90 € | 240 | 0,48% | 15:01:02 | |
| 241 | 20,80 € | 20,90 € | 240 | 0,48% | 15:01:02 | |
| 770 | 20,80 € | 20,92 € | 770 | 0,58% | 14:59:57 | |
| 168 | 20,78 € | 20,90 € | 47 | 0,58% | 15:06:26 | |
| 500 | 20,78 € | 20,92 € | 500 | 0,67% | 15:01:02 | |
| 500 | 20,78 € | 20,92 € | 500 | 0,67% | 15:01:02 | |
| 439 | 20,30 € | 21,50 € | 439 | 5,91% | 15:01:02 | |
| | | | | |
Gesamtvolumen | 21.957 Stück | Höchster Spread (Wien) | 5,91% | |
Gesamtumsatz | 458.600 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Xetra, 10:17:21) | 21,18 € | |||
Tagestief (Xetra, 14:22:47) | 20,64 € |
Gesamtvolumen | 21.382 Stück | Höchster Spread (Gettex) | 0,67% | |
Gesamtumsatz | 446.580 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Xetra, 10:17:21) | 21,18 € | |||
Tagestief (Xetra, 14:22:47) | 20,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |