Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,783 € | -3,81% | 0,814 € | 13.000 | 73.895 | 0,748 - 0,796 € | 19:56:14 | Hist. Kurse | |||
| 0,776 € | -3,00% | 0,80 € | 0 | 6.200 | 0,776 - 0,80 € | 20:43:51 | Hist. Kurse | |||
| 0,798 € | -2,21% | 0,816 € | 210 | 210 | 0,798 - 0,81 € | 11:09:39 | Hist. Kurse | |||
| 0,7855 € | -3,80% | 0,8165 € | 0 | 0 | 0,757 - 0,824 € | 21:05:02 | Hist. Kurse | |||
Nasdaq OTC Other | 0,8377 $ | -5,66% | 0,888 $ | 2.000 | 606.282 | 0,8377 - 0,8377 $ | 20:22:51 | Hist. Kurse | |||
Frankfurt | 0,818 € | -1,33% | 0,829 € | 2.500 | 3.040 | 0,798 - 0,823 € | 16:28:32 | Hist. Kurse | |||
Düsseldorf | 0,797 € | G | -0,75% | 0,803 € | 0 | 0 | 0,797 - 0,797 € | 08:11:16 | Hist. Kurse | ||
München | 0,819 € | 0 % | 0,819 € | 0 | 0 | 0,819 - 0,819 € | 08:09:26 | Hist. Kurse | |||
Stuttgart | 0,798 € | -0,62% | 0,803 € | 0 | 0 | 0,796 - 0,798 € | 14:35:36 | Hist. Kurse | |||
Berlin | 0,782 € | -T | -3,93% | 0,814 € | 0 | 0 | 0,765 - 0,81 € | 20:22:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 0,775 € | 0,797 € | 7.000 | 2,84% | 20:46:48 | |
| 1.272 | 0,775 € | 0,797 € | 1.272 | 2,84% | 20:46:49 | |
| 7.750 | 0,775 € | 0,797 € | 7.750 | 2,84% | 20:46:49 | |
| 0 | 0,773 € | 0,798 € | 0 | 3,23% | 21:05:02 | |
| 10.000 | 0,775 € | 0,795 € | 17.900 | 2,58% | 20:46:48 | |
| 2.000 | 0,775 € | 0,797 € | 2.000 | 2,84% | 20:46:49 | |
| 7.760 | 0,772 € | 0,80 € | 7.760 | 3,63% | 20:46:49 | |
| 2.700 | 0,768 € | 0,804 € | 2.500 | 4,69% | 20:46:48 | |
| 14.840 | 0,755 € | 0,817 € | 13.780 | 8,21% | 20:46:49 | |
| | | | | |
Gesamtvolumen | 196.387 Stück | Höchster Spread (Berlin) | 8,21% | |
Gesamtumsatz | 155.302 € | Niedrigster Spread (Stuttgart) | 2,58% | |
Tageshoch (Nasdaq OTC Other, 15:35:59) | 0,8959 $ | 0,82492 € | ||
Tagestief (Tradegate, 19:16:43) | 0,748 € |
Gesamtvolumen | 83.135 Stück | Höchster Spread (Berlin) | 8,21% | |
Gesamtumsatz | 64.175 € | Niedrigster Spread (Stuttgart) | 2,58% | |
Tageshoch (Frankfurt, 12:24:09) | 0,823 € | |||
Tagestief (Tradegate, 19:16:43) | 0,748 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |