Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,865 € | +0,46% | 44,66 € | 250 | 1.529 | 44,465 - 44,96 € | 21:06:53 | Hist. Kurse | |||
| 45,01 € | +1,09% | 44,525 € | 0 | 164 | 44,495 - 45,055 € | 21:44:12 | Hist. Kurse | |||
| 45,0025 € | +0,77% | 44,66 € | 0 | 0 | 44,4375 - 45,0675 € | 22:57:00 | Hist. Kurse | |||
| 44,70 € | +0,47% | 44,49 € | 0 | 0 | 44,70 - 44,70 € | 07:57:21 | Hist. Kurse | |||
NYSE | 48,91 $ | +1,58% | 48,15 $ | 518.119 | 2.202.500 | 48,78 - 48,95 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 48,90 $ | +1,60% | 48,13 $ | 200 | 509.129 | 48,78 - 48,95 $ | 21:59:59 | Hist. Kurse | |||
AMEX | 48,90 $ | +1,77% | 48,05 $ | 100 | 7.070 | 48,87 - 48,93 $ | 21:50:00 | Hist. Kurse | |||
Xetra | 44,915 € | +0,44% | 44,72 € | 0 | 101 | 44,43 - 44,915 € | 17:35:38 | Hist. Kurse | |||
Düsseldorf | 44,70 € | G | +0,54% | 44,46 € | 0 | 0 | 44,435 - 44,70 € | 19:31:30 | Hist. Kurse | ||
Frankfurt | 44,465 € | +0,10% | 44,42 € | 0 | 0 | 44,465 - 44,465 € | 08:03:36 | Hist. Kurse | |||
München | 44,465 € | G | +0,44% | 44,27 € | 0 | 0 | 44,465 - 44,465 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 44,695 € | +0,53% | 44,46 € | 0 | 0 | 44,695 - 44,695 € | 20:54:02 | Hist. Kurse | |||
Berlin | 44,49 € | G | +0,52% | 44,26 € | 0 | 0 | 44,49 - 44,49 € | 08:25:10 | Hist. Kurse | ||
Wien | 44,91 € | +0,47% | 44,70 € | 5 | 0 | 44,56 - 44,91 € | 17:32:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 44,97 € | 45,075 € | 250 | 0,23% | 21:59:58 | |
| 222 | 44,905 € | 45,13 € | 222 | 0,50% | 21:59:59 | |
| 0 | 44,795 € | 45,21 € | 0 | 0,93% | 22:57:00 | |
| 80 | 44,80 € | 45,255 € | 80 | 1,02% | 22:00:00 | |
| 23 | 48,85 $ | 48,91 $ | 379 | 0,12% | 22:01:22 | |
| 5 | 48,89 $ | 48,96 $ | 4 | 0,14% | 22:02:05 | |
| 29 | 48,86 $ | 48,95 $ | 32 | 0,18% | 22:01:16 | |
| | | | | |
Gesamtvolumen | 1.847.085 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 83.092.169 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (NYSE, 21:53:58) | 48,95 $ | 45,0674 € | ||
Tagestief (Stuttgart, 15:13:09) | 44,41 € |
Gesamtvolumen | 2.044 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 91.707 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 17:56:13) | 45,055 € | |||
Tagestief (Stuttgart, 15:13:09) | 44,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |