Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,78 € / 0,79 € |
SQ2DPZ
| |
Call | 9,9 | 0,39 € / 0,40 € |
SQ559M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,78 € / 0,79 € |
SV56DZ
| |
Put | 9,9 | 0,39 € / 0,40 € |
SU8ARY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:32 | 39,04 € | 0 | 0 € | 5.305 | 208 T € | ||
20:05:02 | 39,04 € | 0 | 0 € | 5.305 | 208 T € | ||
20:01:06 | 39,04 € | 0 | 0 € | 5.305 | 208 T € | ||
19:55:02 | 39,04 € | 0 | 0 € | 5.305 | 208 T € | ||
19:50:02 | 39,04 € | 0 | 0 € | 5.305 | 208 T € | ||
19:10:32 | 39,17 € | 0 | 0 € | 5.305 | 208 T € | ||
19:05:01 | 39,17 € | 0 | 0 € | 5.305 | 208 T € | ||
19:00:08 | 39,17 € | 0 | 0 € | 5.305 | 208 T € | ||
18:55:01 | 39,17 € | 0 | 0 € | 5.305 | 208 T € | ||
18:51:25 | 39,17 € | 4 | 157 € | 5.305 | 208 T € | ||
18:50:02 | 39,17 € | 0 | 0 € | 5.301 | 208 T € | ||
18:10:01 | 39,17 € | 0 | 0 € | 5.301 | 208 T € | ||
18:05:02 | 39,17 € | 0 | 0 € | 5.301 | 208 T € | ||
18:00:06 | 39,07 € | 0 | 0 € | 5.301 | 208 T € | ||
17:55:32 | 39,08 € | 0 | 0 € | 5.301 | 208 T € | ||
17:50:03 | 39,09 € | 0 | 0 € | 5.301 | 208 T € | ||
17:10:33 | 39,19 € | 0 | 0 € | 5.301 | 208 T € | ||
16:12:42 | 39,19 € | 10 | 392 € | 5.301 | 208 T € | ||
16:10:33 | 39,16 € | 0 | 0 € | 5.291 | 208 T € | ||
16:07:12 | 39,16 € | 60 | 2.350 € | 5.291 | 208 T € | ||
16:00:12 | 39,20 € | 0 | 0 € | 5.231 | 205 T € | ||
15:55:32 | 39,20 € | 0 | 0 € | 5.231 | 205 T € | ||
15:10:03 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
15:05:02 | 39,18 € | 0 | 0 € | 5.231 | 205 T € | ||
15:00:09 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
14:55:32 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
14:50:04 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
14:45:07 | 39,20 € | 0 | 0 € | 5.231 | 205 T € | ||
14:35:06 | 39,22 € | 0 | 0 € | 5.231 | 205 T € | ||
14:30:10 | 39,24 € | 0 | 0 € | 5.231 | 205 T € | ||
14:25:03 | 39,27 € | 0 | 0 € | 5.231 | 205 T € | ||
14:20:03 | 39,24 € | 0 | 0 € | 5.231 | 205 T € | ||
14:15:04 | 39,23 € | 0 | 0 € | 5.231 | 205 T € | ||
14:10:35 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
14:05:04 | 39,20 € | 0 | 0 € | 5.231 | 205 T € | ||
14:00:12 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
13:55:33 | 39,21 € | 0 | 0 € | 5.231 | 205 T € | ||
13:50:02 | 39,15 € | 0 | 0 € | 5.231 | 205 T € | ||
13:45:06 | 39,16 € | 0 | 0 € | 5.231 | 205 T € | ||
13:40:33 | 39,16 € | 0 | 0 € | 5.231 | 205 T € | ||
13:36:30 | 39,17 € | 275 | 10.772 € | 5.231 | 205 T € | ||
13:35:06 | 39,21 € | 0 | 0 € | 4.956 | 194 T € | ||
13:30:10 | 39,23 € | 0 | 0 € | 4.956 | 194 T € | ||
13:27:45 | 39,22 € | 250 | 9.805 € | 4.956 | 194 T € | ||
13:25:33 | 39,19 € | 0 | 0 € | 4.706 | 185 T € | ||
13:22:45 | 39,19 € | 25 | 980 € | 4.706 | 185 T € | ||
13:20:02 | 39,22 € | 0 | 0 € | 4.681 | 184 T € | ||
13:15:04 | 39,22 € | 0 | 0 € | 4.681 | 184 T € | ||
13:10:03 | 39,18 € | 0 | 0 € | 4.681 | 184 T € | ||
13:05:04 | 39,18 € | 0 | 0 € | 4.681 | 184 T € | ||
12:50:01 | 39,17 € | 0 | 0 € | 4.681 | 184 T € | ||
12:45:04 | 39,19 € | 0 | 0 € | 4.681 | 184 T € | ||
12:40:33 | 39,17 € | 0 | 0 € | 4.681 | 184 T € | ||
12:35:02 | 39,21 € | 0 | 0 € | 4.681 | 184 T € | ||
12:30:07 | 39,19 € | 0 | 0 € | 4.681 | 184 T € | ||
12:25:32 | 39,23 € | 0 | 0 € | 4.681 | 184 T € | ||
12:25:16 | 39,20 € | 600 | 23.520 € | 4.681 | 184 T € | ||
12:20:03 | 39,25 € | 0 | 0 € | 4.081 | 160 T € | ||
12:15:05 | 39,25 € | 0 | 0 € | 4.081 | 160 T € | ||
12:10:34 | 39,28 € | 0 | 0 € | 4.081 | 160 T € | ||
12:05:02 | 39,33 € | 0 | 0 € | 4.081 | 160 T € | ||
12:00:07 | 39,35 € | 0 | 0 € | 4.081 | 160 T € | ||
11:55:02 | 39,36 € | 0 | 0 € | 4.081 | 160 T € | ||
11:50:03 | 39,37 € | 0 | 0 € | 4.081 | 160 T € | ||
11:45:03 | 39,34 € | 0 | 0 € | 4.081 | 160 T € | ||
11:10:06 | 39,27 € | 0 | 0 € | 4.081 | 160 T € | ||
11:00:44 | 39,28 € | 663 | 26.043 € | 4.081 | 160 T € | ||
11:00:12 | 39,28 € | 0 | 0 € | 3.418 | 134 T € | ||
10:57:16 | 39,27 € | 200 | 7.854 € | 3.418 | 134 T € | ||
10:55:34 | 39,27 € | 0 | 0 € | 3.218 | 126 T € | ||
10:50:02 | 39,29 € | 0 | 0 € | 3.218 | 126 T € | ||
10:45:05 | 39,29 € | 0 | 0 € | 3.218 | 126 T € | ||
10:40:33 | 39,30 € | 0 | 0 € | 3.218 | 126 T € | ||
10:38:23 | 39,27 € | 120 | 4.712 € | 3.218 | 126 T € | ||
10:35:03 | 39,28 € | 0 | 0 € | 3.098 | 122 T € | ||
10:30:14 | 39,24 € | 350 | 13.734 € | 3.098 | 122 T € | ||
10:30:08 | 39,24 € | 0 | 0 € | 2.748 | 108 T € | ||
10:25:34 | 39,26 € | 0 | 0 € | 2.748 | 108 T € | ||
10:20:01 | 39,22 € | 0 | 0 € | 2.748 | 108 T € | ||
10:15:05 | 39,21 € | 0 | 0 € | 2.748 | 108 T € | ||
10:13:51 | 39,20 € | 200 | 7.840 € | 2.748 | 108 T € | ||
10:10:33 | 39,21 € | 0 | 0 € | 2.548 | 100 T € | ||
10:05:03 | 39,25 € | 0 | 0 € | 2.548 | 100 T € | ||
10:00:11 | 39,23 € | 0 | 0 € | 2.548 | 100 T € | ||
09:55:34 | 39,20 € | 0 | 0 € | 2.548 | 100 T € | ||
09:52:26 | 39,29 € | 200 | 7.858 € | 2.548 | 100 T € | ||
09:50:03 | 39,27 € | 0 | 0 € | 2.348 | 92 T € | ||
09:45:04 | 39,29 € | 0 | 0 € | 2.348 | 92 T € | ||
09:44:58 | 39,27 € | 1.010 | 39.663 € | 2.348 | 92 T € | ||
09:44:36 | 39,27 € | 1.000 | 39.270 € | 1.338 | 52 T € | ||
09:40:33 | 39,26 € | 0 | 0 € | 338 | 13.207 € | ||
09:36:00 | 39,25 € | 60 | 2.355 € | 338 | 13.207 € | ||
09:35:02 | 39,25 € | 0 | 0 € | 278 | 10.852 € | ||
09:30:13 | 39,26 € | 0 | 0 € | 278 | 10.852 € | ||
09:26:03 | 39,32 € | 0 | 0 € | 278 | 10.852 € | ||
09:20:03 | 39,22 € | 0 | 0 € | 278 | 10.852 € | ||
09:18:45 | 39,21 € | 34 | 1.333 € | 278 | 10.852 € | ||
09:15:13 | 39,24 € | 0 | 0 € | 244 | 9.518 € | ||
09:05:08 | 39,25 € | 0 | 0 € | 244 | 9.518 € | ||
08:45:05 | 38,99 € | 0 | 0 € | 244 | 9.518 € |