Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,78 € / 0,79 € |
SQ13LZ
| |
Call | 10,0 | 0,39 € / 0,40 € |
SQ57HC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,79 € / 0,80 € |
SH25N8
| |
Put | 9,7 | 0,40 € / 0,41 € |
SU5CLE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:30 | 39,58 € | 63 | 2.494 € | 49.140 | 1,95 M € | ||
21:57:30 | 39,58 € | 63 | 2.494 € | 49.077 | 1,95 M € | ||
21:51:58 | 39,54 € | 60 | 2.372 € | 49.014 | 1,94 M € | ||
21:47:03 | 39,54 € | 9 | 356 € | 48.954 | 1,94 M € | ||
21:38:54 | 39,54 € | 50 | 1.977 € | 48.945 | 1,94 M € | ||
21:32:05 | 39,61 € | 30 | 1.188 € | 48.895 | 1,94 M € | ||
21:01:13 | 39,54 € | 25 | 989 € | 48.865 | 1,94 M € | ||
20:59:27 | 39,62 € | 10 | 396 € | 48.840 | 1,94 M € | ||
20:41:17 | 39,54 € | 1 | 40 € | 48.830 | 1,94 M € | ||
20:24:18 | 39,54 € | 15 | 593 € | 48.829 | 1,94 M € | ||
20:14:45 | 39,54 € | 1.000 | 39.540 € | 48.814 | 1,94 M € | ||
20:02:26 | 39,55 € | 20 | 791 € | 47.814 | 1,90 M € | ||
19:55:33 | 39,65 € | 10 | 397 € | 47.794 | 1,89 M € | ||
19:51:08 | 39,55 € | 8 | 316 € | 47.784 | 1,89 M € | ||
19:44:08 | 39,55 € | 100 | 3.955 € | 47.776 | 1,89 M € | ||
19:40:03 | 39,55 € | 100 | 3.955 € | 47.676 | 1,89 M € | ||
19:27:40 | 39,55 € | 50 | 1.977 € | 47.576 | 1,89 M € | ||
19:05:01 | 39,65 € | 10 | 397 € | 47.526 | 1,88 M € | ||
18:55:46 | 39,55 € | 25 | 989 € | 47.516 | 1,88 M € | ||
18:49:19 | 39,62 € | 1 | 40 € | 47.491 | 1,88 M € | ||
18:49:01 | 39,55 € | 9 | 356 € | 47.490 | 1,88 M € | ||
18:12:48 | 39,55 € | 273 | 10.797 € | 47.481 | 1,88 M € | ||
18:11:54 | 39,65 € | 100 | 3.965 € | 47.208 | 1,87 M € | ||
18:02:45 | 39,61 € | 160 | 6.338 € | 47.108 | 1,87 M € | ||
17:58:22 | 39,63 € | 15 | 594 € | 46.948 | 1,86 M € | ||
17:57:21 | 39,45 € | 240 | 9.468 € | 46.933 | 1,86 M € | ||
17:50:13 | 39,62 € | 30 | 1.189 € | 46.693 | 1,85 M € | ||
17:48:03 | 39,62 € | 2 | 79 € | 46.663 | 1,85 M € | ||
17:47:00 | 39,61 € | 100 | 3.961 € | 46.661 | 1,85 M € | ||
17:44:03 | 39,61 € | 20 | 792 € | 46.561 | 1,85 M € | ||
17:31:21 | 39,50 € | 35 | 1.383 € | 46.541 | 1,85 M € | ||
17:30:57 | 39,55 € | 26 | 1.028 € | 46.506 | 1,84 M € | ||
17:30:54 | 39,55 € | 1.874 | 74 T € | 46.480 | 1,84 M € | ||
17:29:30 | 39,61 € | 1.100 | 43.571 € | 44.606 | 1,77 M € | ||
17:28:48 | 39,64 € | 15 | 595 € | 43.506 | 1,73 M € | ||
17:25:02 | 39,65 € | 4 | 159 € | 43.491 | 1,72 M € | ||
17:23:35 | 39,64 € | 509 | 20.177 € | 43.487 | 1,72 M € | ||
17:23:24 | 39,64 € | 1.100 | 43.604 € | 42.978 | 1,70 M € | ||
17:23:08 | 39,64 € | 1.100 | 43.604 € | 41.878 | 1,66 M € | ||
17:19:01 | 39,63 € | 250 | 9.908 € | 40.778 | 1,62 M € | ||
17:18:22 | 39,60 € | 125 | 4.950 € | 40.528 | 1,61 M € | ||
17:16:43 | 39,61 € | 25 | 990 € | 40.403 | 1,60 M € | ||
17:11:07 | 39,56 € | 50 | 1.978 € | 40.378 | 1,60 M € | ||
17:09:59 | 39,56 € | 250 | 9.890 € | 40.328 | 1,60 M € | ||
17:05:54 | 39,59 € | 51 | 2.019 € | 40.078 | 1,59 M € | ||
16:59:37 | 39,59 € | 25 | 990 € | 40.027 | 1,59 M € | ||
16:58:53 | 39,58 € | 25 | 990 € | 40.002 | 1,59 M € | ||
16:56:23 | 39,60 € | 12 | 475 € | 39.977 | 1,59 M € | ||
16:49:12 | 39,67 € | 300 | 11.901 € | 39.965 | 1,58 M € | ||
16:46:35 | 39,66 € | 138 | 5.473 € | 39.665 | 1,57 M € | ||
16:45:02 | 39,66 € | 361 | 14.317 € | 39.527 | 1,57 M € | ||
16:44:03 | 39,64 € | 600 | 23.784 € | 39.166 | 1,55 M € | ||
16:41:35 | 39,62 € | 1 | 40 € | 38.566 | 1,53 M € | ||
16:37:43 | 39,63 € | 100 | 3.963 € | 38.565 | 1,53 M € | ||
16:37:36 | 39,62 € | 100 | 3.962 € | 38.465 | 1,53 M € | ||
16:37:11 | 39,61 € | 600 | 23.766 € | 38.365 | 1,52 M € | ||
16:31:41 | 39,60 € | 110 | 4.356 € | 37.765 | 1,50 M € | ||
16:31:32 | 39,60 € | 6 | 238 € | 37.655 | 1,49 M € | ||
16:30:12 | 39,59 € | 30 | 1.188 € | 37.649 | 1,49 M € | ||
16:29:37 | 39,58 € | 10 | 396 € | 37.619 | 1,49 M € | ||
16:26:50 | 39,59 € | 100 | 3.959 € | 37.609 | 1,49 M € | ||
16:24:29 | 39,59 € | 115 | 4.553 € | 37.509 | 1,49 M € | ||
16:21:25 | 39,56 € | 30 | 1.187 € | 37.394 | 1,48 M € | ||
16:16:50 | 39,55 € | 8 | 316 € | 37.364 | 1,48 M € | ||
16:12:11 | 39,55 € | 150 | 5.933 € | 37.356 | 1,48 M € | ||
16:08:32 | 39,56 € | 1 | 40 € | 37.206 | 1,48 M € | ||
16:06:49 | 39,54 € | 70 | 2.768 € | 37.205 | 1,48 M € | ||
16:02:09 | 39,54 € | 5 | 198 € | 37.135 | 1,47 M € | ||
16:01:18 | 39,54 € | 5 | 198 € | 37.130 | 1,47 M € | ||
15:58:17 | 39,51 € | 24 | 948 € | 37.125 | 1,47 M € | ||
15:53:21 | 39,58 € | 380 | 15.040 € | 37.101 | 1,47 M € | ||
15:48:38 | 39,57 € | 1 | 40 € | 36.721 | 1,46 M € | ||
15:42:04 | 39,47 € | 250 | 9.868 € | 36.720 | 1,46 M € | ||
15:40:21 | 39,42 € | 1 | 39 € | 36.470 | 1,45 M € | ||
15:40:04 | 39,42 € | 1 | 39 € | 36.469 | 1,45 M € | ||
15:40:02 | 39,43 € | 1 | 39 € | 36.468 | 1,45 M € | ||
15:38:43 | 39,44 € | 655 | 25.833 € | 36.467 | 1,45 M € | ||
15:33:31 | 39,47 € | 1 | 39 € | 35.812 | 1,42 M € | ||
15:30:51 | 39,47 € | 100 | 3.947 € | 35.811 | 1,42 M € | ||
15:30:06 | 39,48 € | 85 | 3.356 € | 35.711 | 1,42 M € | ||
15:28:07 | 39,50 € | 20 | 790 € | 35.626 | 1,41 M € | ||
15:26:08 | 39,50 € | 860 | 33.970 € | 35.606 | 1,41 M € | ||
15:23:08 | 39,50 € | 1.000 | 39.500 € | 34.746 | 1,38 M € | ||
15:17:38 | 39,53 € | 18 | 712 € | 33.746 | 1,34 M € | ||
15:16:21 | 39,51 € | 6 | 237 € | 33.728 | 1,34 M € | ||
15:16:03 | 39,51 € | 86 | 3.398 € | 33.722 | 1,34 M € | ||
15:13:22 | 39,49 € | 98 | 3.870 € | 33.636 | 1,33 M € | ||
15:07:01 | 39,52 € | 200 | 7.904 € | 33.538 | 1,33 M € | ||
15:05:08 | 39,51 € | 117 | 4.623 € | 33.338 | 1,32 M € | ||
15:03:56 | 39,50 € | 30 | 1.185 € | 33.221 | 1,32 M € | ||
15:03:03 | 39,48 € | 126 | 4.974 € | 33.191 | 1,32 M € | ||
15:01:09 | 39,45 € | 30 | 1.184 € | 33.065 | 1,31 M € | ||
14:59:33 | 39,43 € | 100 | 3.943 € | 33.035 | 1,31 M € | ||
14:59:08 | 39,43 € | 1 | 39 € | 32.935 | 1,31 M € | ||
14:57:26 | 39,47 € | 38 | 1.500 € | 32.934 | 1,31 M € | ||
14:57:19 | 39,47 € | 7 | 276 € | 32.896 | 1,31 M € | ||
14:53:28 | 39,48 € | 1 | 39 € | 32.889 | 1,30 M € | ||
14:49:07 | 39,47 € | 14 | 553 € | 32.888 | 1,30 M € | ||
14:40:36 | 39,47 € | 256 | 10.104 € | 32.874 | 1,30 M € | ||
14:38:03 | 39,52 € | 4 | 158 € | 32.618 | 1,29 M € |