Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,21 € / 3,24 € |
SU876W
| |
Call | 10,0 | 1,60 € / 1,63 € |
SW5172
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,15 € / 3,18 € |
SV80F9
| |
Put | 10,0 | 1,58 € / 1,61 € |
SW9FVS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,078 € | +1,67% | 15,814 € | 10 | 587.854 | 15,85 - 16,096 € | 19:53:47 | Hist. Kurse | |||
| 16,046 € | +1,30% | 15,84 € | 0 | 112.604 | 15,85 - 16,074 € | 19:44:14 | Hist. Kurse | |||
| 16,032 € | +0,98% | 15,876 € | 5.000 | 11.496 | 15,86 - 16,032 € | 17:21:45 | Hist. Kurse | |||
| 16,053 € | +1,50% | 15,816 € | 0 | 0 | 15,808 - 16,074 € | 19:54:10 | Hist. Kurse | |||
Xetra | 16,03 € | +1,44% | 15,802 € | 1.000 | 5.715.174 | 15,846 - 16,048 € | 17:44:04 | Hist. Kurse | |||
NYSE | 17,37 $ | +1,94% | 17,04 $ | 1.142 | 196.601 | 17,37 - 17,385 $ | 19:35:11 | Hist. Kurse | |||
Nasdaq | 17,37 $ | +2,00% | 17,03 $ | 100 | 63.190 | 17,37 - 17,38 $ | 19:35:11 | Hist. Kurse | |||
Stuttgart | 16,04 € | +1,49% | 15,804 € | 0 | 29.467 | 16,04 - 16,07 € | 19:10:34 | Hist. Kurse | |||
Frankfurt | 16,044 € | +0,78% | 15,92 € | 75 | 23.705 | 15,862 - 16,056 € | 18:38:50 | Hist. Kurse | |||
AMEX | 17,035 $ | 0 % | 17,035 $ | 300 | 2.868 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 15,92 € | +0,39% | 15,858 € | 2.000 | 2.700 | 15,862 - 15,92 € | 11:49:41 | Hist. Kurse | |||
Düsseldorf | 16,05 € | G | +1,31% | 15,842 € | 0 | 855 | 15,862 - 16,05 € | 19:30:03 | Hist. Kurse | ||
Hannover | 15,904 € | +0,01% | 15,902 € | 75 | 75 | 15,862 - 15,904 € | 09:01:00 | Hist. Kurse | |||
München | 15,844 € | +0,08% | 15,832 € | 0 | 0 | 15,844 - 15,844 € | 08:00:02 | Hist. Kurse | |||
Berlin | 15,844 € | G | -0,41% | 15,91 € | 0 | 0 | 15,844 - 15,844 € | 08:00:08 | Hist. Kurse | ||
Wien | 15,994 € | +1,23% | 15,80 € | 720 | 0 | 15,994 - 15,994 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 935 | 16,046 € | 16,056 € | 935 | 0,06% | 19:54:03 | |
| 0 | 16,042 € | 16,064 € | 0 | 0,14% | 19:54:10 | |
| 650 | 16,05 € | 16,078 € | 650 | 0,17% | 19:53:47 | |
| 1.500 | 16,05 € | 16,078 € | 1.500 | 0,17% | 19:51:13 | |
| 2.181 | 16,054 € | 16,062 € | 2.180 | 0,05% | 19:14:53 | |
| 53 | 17,37 $ | 17,38 $ | 63 | 0,06% | 19:35:52 | |
| 9 | 17,37 $ | 17,38 $ | 6 | 0,06% | 19:35:52 | |
| 1 | 17,37 $ | 17,38 $ | 1 | 0,06% | 19:39:13 | |
| 1.200 | 16,04 € | 16,05 € | 1.200 | 0,06% | 19:38:43 | |
| 1.200 | 16,04 € | 16,05 € | 1.200 | 0,06% | 19:38:43 | |
| 1.880 | 16,042 € | 16,07 € | 1.870 | 0,17% | 19:38:46 | |
| 624 | 16,042 € | 16,07 € | 623 | 0,17% | 19:38:46 | |
| 624 | 16,042 € | 16,07 € | 623 | 0,17% | 19:38:46 | |
| 1.500 | 16,04 € | 16,07 € | 1.500 | 0,19% | 19:30:07 | |
| | | | | |
Gesamtvolumen | 4.010.221 Stück | Höchster Spread (Düsseldorf) | 0,19% | |
Gesamtumsatz | 63.997.910 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Tradegate, 18:47:44) | 16,096 € | |||
Tagestief (AMEX, 19:39:13) | 17,035 $ | 15,7453 € |
Gesamtvolumen | 3.820.971 Stück | Höchster Spread (Düsseldorf) | 0,19% | |
Gesamtumsatz | 61.003.255 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Tradegate, 18:47:44) | 16,096 € | |||
Tagestief (Stuttgart, 08:00:06) | 15,782 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |