Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,33 € | -4,20% | 3,476 € | 200 | 347.180 | 3,144 - 3,564 € | 28.05.24 | Hist. Kurse | |||
| 3,322 € | -3,93% | 3,458 € | 100 | 31.189 | 3,15 - 3,526 € | 28.05.24 | Hist. Kurse | |||
| 3,21 € | -7,28% | 3,462 € | 1.300 | 2.171 | 3,21 - 3,544 € | 28.05.24 | Hist. Kurse | |||
| 3,451 € | 0 % | 3,451 € | 0 | 0 | 3,451 - 3,451 € | 07:03:20 | Hist. Kurse | |||
Nasdaq | 3,65 $ | -0,54% | 3,67 $ | 100 | 481.734 | 3,41 - 3,76 $ | 28.05.24 | Hist. Kurse | |||
Xetra | 3,25 € | -6,29% | 3,468 € | 713 | 223.697 | 3,22 - 3,55 € | 28.05.24 | Hist. Kurse | |||
NYSE | 3,65 $ | -0,54% | 3,67 $ | 100 | 107.506 | 3,405 - 3,75 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 3,298 € | -4,13% | 3,44 € | 25 | 51.558 | 3,15 - 3,532 € | 28.05.24 | Hist. Kurse | |||
Hamburg | 3,192 € | -8,54% | 3,49 € | 1.000 | 10.000 | 3,192 - 3,43 € | 28.05.24 | Hist. Kurse | |||
Stuttgart | 3,218 € | -6,83% | 3,454 € | 0 | 6.845 | 3,218 - 3,218 € | 28.05.24 | Hist. Kurse | |||
AMEX | 3,66 $ | +0,55% | 3,64 $ | 100 | 6.354 | 3,43 - 3,75 $ | 28.05.24 | Hist. Kurse | |||
München | 3,478 € | -0,29% | 3,488 € | 85 | 85 | 3,478 - 3,478 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 3,18 € | G | -7,23% | 3,428 € | 0 | 0 | 3,18 - 3,472 € | 28.05.24 | Hist. Kurse | ||
Hannover | 3,43 € | G | -0,64% | 3,452 € | 0 | 0 | 3,43 - 3,43 € | 28.05.24 | Hist. Kurse | ||
Berlin | 3,42 € | G | -1,95% | 3,488 € | 0 | 0 | 3,42 - 3,42 € | 28.05.24 | Hist. Kurse | ||
Wien | 3,256 € | -4,80% | 3,42 € | 475 | 0 | 3,256 - 3,436 € | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,444 € | 3,458 € | 0 | 0,41% | 07:03:20 | |
| 2.890 | 3,358 € | 3,39 € | 2.890 | 0,95% | 28.05.24 | |
| 1.500 | 3,354 € | 3,39 € | 1.500 | 1,07% | 28.05.24 | |
| 900 | 3,352 € | 3,396 € | 890 | 1,31% | 28.05.24 | |
| 900 | 3,352 € | 3,396 € | 890 | 1,31% | 28.05.24 | |
| 5 | 3,61 $ | 3,66 $ | 5 | 1,39% | 28.05.24 | |
| 1 | 3,64 $ | 3,70 $ | 1 | 1,65% | 28.05.24 | |
| 8 | 3,66 $ | 3,83 $ | 6 | 4,64% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (L&S RT, 07:03:20) | 3,451 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (L&S RT, 07:03:20) | 3,451 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |