Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,40 € | +0,46% | 4,38 € | 280 | 700 | 4,38 - 4,40 € | 09:36:25 | Hist. Kurse | |||
| 4,4175 € | +0,68% | 4,3875 € | 0 | 0 | 4,365 - 4,435 € | 09:48:11 | Hist. Kurse | |||
| 4,37 € | -0,68% | 4,40 € | 0 | 0 | 4,37 - 4,37 € | 07:57:24 | Hist. Kurse | |||
| 4,42 € | +0,34% | 4,405 € | 0 | 0 | 4,405 - 4,42 € | 09:43:23 | Hist. Kurse | |||
Nasdaq OTC Other | 4,79 $ | +1,70% | 4,71 $ | 100 | 1.700 | 4,71 - 4,71 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 4,37 € | G | +0,69% | 4,34 € | 0 | 0 | 4,33 - 4,37 € | 09:31:12 | Hist. Kurse | ||
Frankfurt | 4,355 € | -1,58% | 4,425 € | 0 | 0 | 4,355 - 4,355 € | 08:23:26 | Hist. Kurse | |||
München | 4,365 € | 0 % | 4,365 € | 0 | 0 | 4,365 - 4,365 € | 08:13:04 | Hist. Kurse | |||
Stuttgart | 4,345 € | -0,46% | 4,365 € | 0 | 0 | 4,345 - 4,345 € | 08:04:49 | Hist. Kurse | |||
Berlin | 4,315 € | G | -0,69% | 4,345 € | 0 | 0 | 4,315 - 4,315 € | 08:13:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,415 € | 4,42 € | 0 | 0,11% | 09:48:11 | |
| 4.600 | 4,41 € | 4,425 € | 4.600 | 0,34% | 09:48:11 | |
| 3.860 | 4,41 € | 4,425 € | 3.860 | 0,34% | 09:48:11 | |
| 1.132 | 4,41 € | 4,425 € | 1.132 | 0,34% | 09:48:11 | |
| 10.000 | 4,40 € | 4,42 € | 10.000 | 0,45% | 09:36:20 | |
| 10.000 | 4,40 € | 4,42 € | 10.000 | 0,45% | 09:36:21 | |
| 4.000 | 4,39 € | 4,43 € | 4.000 | 0,91% | 09:32:11 | |
| 3.870 | 4,385 € | 4,435 € | 3.870 | 1,14% | 09:36:20 | |
| 4.600 | 4,38 € | 4,44 € | 4.600 | 1,37% | 09:36:25 | |
| | | | | |
Gesamtvolumen | 700 Stück | Höchster Spread (Stuttgart) | 1,37% | |
Gesamtumsatz | 3.075 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 09:13:34) | 4,42 € | |||
Tagestief (Berlin, 08:13:12) | 4,315 € |
Gesamtvolumen | 700 Stück | Höchster Spread (Stuttgart) | 1,37% | |
Gesamtumsatz | 3.075 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (Gettex, 09:13:34) | 4,42 € | |||
Tagestief (Berlin, 08:13:12) | 4,315 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |