Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
49.545
49,375 €
-0,17 €
-0,34%
22:10:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
9,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:05 | 49,27 € | 0 | 0 € | 1.925 | 96 T € | ||
| 21:45:08 | 49,26 € | 0 | 0 € | 1.925 | 96 T € | ||
| 21:10:33 | 49,25 € | 0 | 0 € | 1.925 | 96 T € | ||
| 21:05:03 | 49,24 € | 0 | 0 € | 1.925 | 96 T € | ||
| 21:00:07 | 49,24 € | 0 | 0 € | 1.925 | 96 T € | ||
| 20:55:32 | 49,23 € | 0 | 0 € | 1.925 | 96 T € | ||
| 20:50:03 | 49,21 € | 0 | 0 € | 1.925 | 96 T € | ||
| 20:10:32 | 49,29 € | 0 | 0 € | 1.925 | 96 T € | ||
| 20:05:02 | 49,27 € | 0 | 0 € | 1.925 | 96 T € | ||
| 20:01:06 | 49,26 € | 0 | 0 € | 1.925 | 96 T € | ||
| 19:55:02 | 49,25 € | 0 | 0 € | 1.925 | 96 T € | ||
| 19:50:02 | 49,25 € | 0 | 0 € | 1.925 | 96 T € | ||
| 19:10:32 | 49,31 € | 0 | 0 € | 1.925 | 96 T € | ||
| 19:05:02 | 49,29 € | 0 | 0 € | 1.925 | 96 T € | ||
| 19:00:07 | 49,30 € | 0 | 0 € | 1.925 | 96 T € | ||
| 18:55:02 | 49,34 € | 0 | 0 € | 1.925 | 96 T € | ||
| 18:50:01 | 49,34 € | 0 | 0 € | 1.925 | 96 T € | ||
| 18:10:01 | 49,40 € | 0 | 0 € | 1.925 | 96 T € | ||
| 18:05:02 | 49,40 € | 0 | 0 € | 1.925 | 96 T € | ||
| 18:00:08 | 49,40 € | 0 | 0 € | 1.925 | 96 T € | ||
| 17:58:49 | 49,41 € | 90 | 4.447 € | 1.925 | 96 T € | ||
| 17:55:32 | 49,41 € | 0 | 0 € | 1.835 | 91 T € | ||
| 17:50:03 | 49,42 € | 0 | 0 € | 1.835 | 91 T € | ||
| 17:10:33 | 49,64 € | 0 | 0 € | 1.835 | 91 T € | ||
| 17:05:03 | 49,68 € | 0 | 0 € | 1.835 | 91 T € | ||
| 16:00:12 | 49,73 € | 0 | 0 € | 1.835 | 91 T € | ||
| 15:10:03 | 49,75 € | 0 | 0 € | 1.835 | 91 T € | ||
| 15:05:02 | 49,77 € | 0 | 0 € | 1.835 | 91 T € | ||
| 15:00:09 | 49,76 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:55:32 | 49,74 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:50:04 | 49,73 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:45:07 | 49,72 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:35:06 | 49,76 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:30:10 | 49,72 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:25:03 | 49,72 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:20:02 | 49,79 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:15:05 | 49,74 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:10:35 | 49,75 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:05:02 | 49,83 € | 0 | 0 € | 1.835 | 91 T € | ||
| 14:00:12 | 49,83 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:55:33 | 49,82 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:50:02 | 49,82 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:45:07 | 49,86 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:40:33 | 49,86 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:35:07 | 49,88 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:30:09 | 49,88 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:25:33 | 49,88 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:20:02 | 49,91 € | 0 | 0 € | 1.835 | 91 T € | ||
| 13:17:50 | 49,90 € | 1.000 | 49.900 € | 1.835 | 91 T € | ||
| 13:15:05 | 49,89 € | 0 | 0 € | 835 | 41.426 € | ||
| 13:10:03 | 49,93 € | 0 | 0 € | 835 | 41.426 € | ||
| 13:05:22 | 49,87 € | 55 | 2.743 € | 835 | 41.426 € | ||
| 13:05:04 | 49,87 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:50:01 | 49,94 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:45:04 | 49,92 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:40:33 | 49,80 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:35:03 | 49,74 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:30:05 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:25:32 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:20:02 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:15:05 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:10:34 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:05:04 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 12:00:06 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:55:04 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:50:03 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:45:04 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:40:33 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:35:03 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:30:03 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:10:06 | 49,73 € | 0 | 0 € | 780 | 38.683 € | ||
| 11:00:13 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:55:34 | 49,76 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:50:02 | 49,73 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:45:05 | 49,73 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:40:33 | 49,74 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:35:04 | 49,71 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:30:08 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:25:34 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:20:01 | 49,73 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:15:05 | 49,72 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:10:33 | 49,65 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:05:03 | 49,67 € | 0 | 0 € | 780 | 38.683 € | ||
| 10:00:11 | 49,69 € | 0 | 0 € | 780 | 38.683 € | ||
| 09:55:34 | 49,68 € | 0 | 0 € | 780 | 38.683 € | ||
| 09:50:02 | 49,81 € | 0 | 0 € | 780 | 38.683 € | ||
| 09:45:17 | 49,69 € | 160 | 7.950 € | 780 | 38.683 € | ||
| 09:45:04 | 49,72 € | 0 | 0 € | 620 | 30.732 € | ||
| 09:40:33 | 49,72 € | 0 | 0 € | 620 | 30.732 € | ||
| 09:35:23 | 49,61 € | 160 | 7.938 € | 620 | 30.732 € | ||
| 09:35:02 | 49,61 € | 0 | 0 € | 460 | 22.795 € | ||
| 09:30:13 | 49,59 € | 0 | 0 € | 460 | 22.795 € | ||
| 09:26:03 | 49,61 € | 0 | 0 € | 460 | 22.795 € | ||
| 09:22:52 | 49,60 € | 200 | 9.920 € | 460 | 22.795 € | ||
| 09:20:03 | 49,64 € | 0 | 0 € | 260 | 12.875 € | ||
| 09:15:14 | 49,68 € | 0 | 0 € | 260 | 12.875 € | ||
| 09:05:08 | 49,78 € | 0 | 0 € | 260 | 12.875 € | ||
| 08:55:06 | 49,48 € | 10 | 495 € | 260 | 12.875 € | ||
| 08:45:05 | 49,53 € | 0 | 0 € | 250 | 12.380 € | ||
| 08:40:08 | 49,53 € | 0 | 0 € | 250 | 12.380 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen