Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,001 € | -0,40% | 2,009 € | 0 | 300 | 1,964 - 2,01 € | 16.05.24 | Hist. Kurse | |||
| 1,98 € | -1,00% | 2,00 € | 0 | 0 | 1,954 - 2,0385 € | 16.05.24 | Hist. Kurse | |||
| 2,006 € | +0,70% | 1,992 € | 0 | 0 | - - - € | 15.05.24 | Hist. Kurse | |||
| 2,002 € | +4,19% | 1,9215 € | 0 | 0 | 2,002 - 2,002 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 2,17 $ | 0 % | 2,17 $ | 100 | 320.292 | 2,12 - 2,215 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 2,19 $ | +0,92% | 2,17 $ | 1.524 | 52.063 | 2,12 - 2,215 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 2,19 $ | +0,46% | 2,18 $ | 100 | 1.708 | 2,135 - 2,20 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,961 € | G | -0,86% | 1,978 € | 0 | 0 | 1,961 - 1,976 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 1,975 € | +4,33% | 1,893 € | 0 | 0 | 1,975 - 1,975 € | 16.05.24 | Hist. Kurse | |||
München | 1,9725 € | +3,33% | 1,909 € | 0 | 0 | 1,9725 - 1,9725 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 1,9535 € | -0,53% | 1,964 € | 0 | 0 | 1,9535 - 1,9775 € | 16.05.24 | Hist. Kurse | |||
Berlin | 2,028 € | -T | +1,00% | 2,008 € | 0 | 0 | 1,963 - 2,028 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.020 | 1,982 € | 2,002 € | 5.020 | 1,01% | 16.05.24 | |
| 5.610 | 1,981 € | 2,003 € | 5.610 | 1,11% | 16.05.24 | |
| 1.532 | 1,958 € | 2,026 € | 1.480 | 3,47% | 16.05.24 | |
| 0 | 1,94 € | 2,02 € | 0 | 4,12% | 16.05.24 | |
| 6 | 2,15 $ | 2,17 $ | 6 | 0,93% | 16.05.24 | |
| 32 | 2,10 $ | 2,22 $ | 2 | 5,71% | 01:26:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,93% | |
Tageshoch (Nasdaq, 01:26:51) | 2,17 $ | 1,99891 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |