Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 0,93 € / 0,94 € |
CJ5LG8
| |
| Call | 9,4 | 0,48 € / 0,49 € |
SU2E1H
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,80 € / 1,83 € |
SU2F6K
| |
| Put | 6,7 | 0,66 € / 0,67 € |
SU2E09
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
44.47
44,68 €
+0,21 €
+0,47%
10:46:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
180,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,11:
MB67SP
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 48,34 $ | 0 | 0 $ | 3.127.147 | 154 M $ | ||
| 21:59:58 | 48,31 $ | 166 | 8.019 $ | 3.127.147 | 154 M $ | ||
| 21:59:56 | 48,31 $ | 400 | 19.324 $ | 3.126.981 | 154 M $ | ||
| 21:59:56 | 48,31 $ | 300 | 14.493 $ | 3.126.581 | 154 M $ | ||
| 21:59:56 | 48,31 $ | 700 | 33.817 $ | 3.126.281 | 154 M $ | ||
| 21:59:56 | 48,305 $ | 200 | 9.661 $ | 3.125.581 | 154 M $ | ||
| 21:59:56 | 48,30 $ | 300 | 14.490 $ | 3.125.381 | 154 M $ | ||
| 21:59:56 | 48,30 $ | 400 | 19.320 $ | 3.125.081 | 154 M $ | ||
| 21:59:56 | 48,30 $ | 200 | 9.660 $ | 3.124.681 | 154 M $ | ||
| 21:59:56 | 48,30 $ | 100 | 4.830 $ | 3.124.481 | 154 M $ | ||
| 21:59:56 | 48,30 $ | 3.800 | 184 T $ | 3.124.381 | 154 M $ | ||
| 21:59:54 | 48,295 $ | 200 | 9.659 $ | 3.120.581 | 154 M $ | ||
| 21:59:54 | 48,295 $ | 100 | 4.830 $ | 3.120.381 | 154 M $ | ||
| 21:59:53 | 48,305 $ | 200 | 9.661 $ | 3.120.281 | 154 M $ | ||
| 21:59:53 | 48,305 $ | 300 | 14.492 $ | 3.120.081 | 154 M $ | ||
| 21:59:53 | 48,305 $ | 200 | 9.661 $ | 3.119.781 | 154 M $ | ||
| 21:59:50 | 48,31 $ | 100 | 4.831 $ | 3.119.581 | 154 M $ | ||
| 21:59:45 | 48,33 $ | 1.132 | 55 T $ | 3.119.481 | 154 M $ | ||
| 21:59:45 | 48,325 $ | 500 | 24.163 $ | 3.118.349 | 154 M $ | ||
| 21:59:42 | 48,325 $ | 200 | 9.665 $ | 3.117.849 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 100 | 4.832 $ | 3.117.649 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 200 | 9.664 $ | 3.117.549 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 1.846 | 89 T $ | 3.117.349 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 354 | 17.105 $ | 3.115.503 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 300 | 14.496 $ | 3.115.149 | 154 M $ | ||
| 21:59:38 | 48,32 $ | 100 | 4.832 $ | 3.114.849 | 154 M $ | ||
| 21:59:38 | 48,315 $ | 200 | 9.663 $ | 3.114.749 | 154 M $ | ||
| 21:59:36 | 48,345 $ | 100 | 4.835 $ | 3.114.549 | 154 M $ | ||
| 21:59:36 | 48,345 $ | 100 | 4.835 $ | 3.114.449 | 154 M $ | ||
| 21:59:34 | 48,335 $ | 200 | 9.667 $ | 3.114.349 | 154 M $ | ||
| 21:59:34 | 48,335 $ | 100 | 4.834 $ | 3.114.149 | 154 M $ | ||
| 21:59:32 | 48,335 $ | 1.170 | 57 T $ | 3.114.049 | 154 M $ | ||
| 21:59:32 | 48,335 $ | 100 | 4.834 $ | 3.112.879 | 154 M $ | ||
| 21:59:32 | 48,335 $ | 100 | 4.834 $ | 3.112.779 | 154 M $ | ||
| 21:59:19 | 48,355 $ | 130 | 6.286 $ | 3.112.679 | 154 M $ | ||
| 21:59:19 | 48,355 $ | 100 | 4.836 $ | 3.112.549 | 154 M $ | ||
| 21:59:19 | 48,355 $ | 770 | 37.233 $ | 3.112.449 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 200 | 9.673 $ | 3.111.679 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 500 | 24.183 $ | 3.111.479 | 154 M $ | ||
| 21:59:00 | 48,37 $ | 100 | 4.837 $ | 3.110.979 | 154 M $ | ||
| 21:59:00 | 48,37 $ | 100 | 4.837 $ | 3.110.879 | 154 M $ | ||
| 21:59:00 | 48,37 $ | 200 | 9.674 $ | 3.110.779 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 200 | 9.673 $ | 3.110.579 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 417 | 20.168 $ | 3.110.379 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 255 | 12.333 $ | 3.109.962 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 200 | 9.673 $ | 3.109.707 | 154 M $ | ||
| 21:59:00 | 48,365 $ | 500 | 24.183 $ | 3.109.507 | 154 M $ | ||
| 21:58:51 | 48,365 $ | 100 | 4.837 $ | 3.109.007 | 154 M $ | ||
| 21:58:49 | 48,365 $ | 100 | 4.837 $ | 3.108.907 | 154 M $ | ||
| 21:58:49 | 48,365 $ | 100 | 4.837 $ | 3.108.807 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 200 | 9.673 $ | 3.108.707 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 100 | 4.837 $ | 3.108.507 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 142 | 6.868 $ | 3.108.407 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 200 | 9.673 $ | 3.108.265 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 593 | 28.680 $ | 3.108.065 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 200 | 9.673 $ | 3.107.472 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 100 | 4.837 $ | 3.107.272 | 154 M $ | ||
| 21:58:46 | 48,365 $ | 200 | 9.673 $ | 3.107.172 | 154 M $ | ||
| 21:58:43 | 48,365 $ | 100 | 4.837 $ | 3.106.972 | 153 M $ | ||
| 21:58:36 | 48,365 $ | 100 | 4.837 $ | 3.106.872 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 200 | 9.672 $ | 3.106.772 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 490 | 23.696 $ | 3.106.572 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 290 | 14.024 $ | 3.106.082 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.105.792 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.105.692 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.105.592 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 500 | 24.180 $ | 3.105.492 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 300 | 14.508 $ | 3.104.992 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.104.692 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 530 | 25.631 $ | 3.104.592 | 153 M $ | ||
| 21:58:36 | 48,365 $ | 100 | 4.837 $ | 3.104.062 | 153 M $ | ||
| 21:58:36 | 48,37 $ | 100 | 4.837 $ | 3.103.962 | 153 M $ | ||
| 21:58:36 | 48,37 $ | 100 | 4.837 $ | 3.103.862 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.103.762 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.103.662 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 200 | 9.672 $ | 3.103.562 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.103.362 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.103.262 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 300 | 14.508 $ | 3.103.162 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 5.500 | 266 T $ | 3.102.862 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.097.362 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.097.262 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 200 | 9.672 $ | 3.097.162 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.096.962 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.096.862 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.096.762 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.096.662 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.096.562 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 1.969 | 95 T $ | 3.096.462 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.094.493 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.094.393 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.094.293 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.094.193 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 100 | 4.836 $ | 3.094.093 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 900 | 43.524 $ | 3.093.993 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 413 | 19.973 $ | 3.093.093 | 153 M $ | ||
| 21:58:36 | 48,36 $ | 264 | 12.767 $ | 3.092.680 | 153 M $ | ||
| 21:58:36 | 48,365 $ | 593 | 28.680 $ | 3.092.416 | 153 M $ | ||
| 21:58:36 | 48,365 $ | 200 | 9.673 $ | 3.091.823 | 153 M $ | ||
| 21:58:36 | 48,365 $ | 200 | 9.673 $ | 3.091.623 | 153 M $ |
2
3
4
...
68
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen