Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,03 € / 3,08 € |
SW1LHV
| |
| Call | 10,4 | 1,40 € / 1,45 € |
SU5BM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 3,11 € / 3,16 € |
SU52VF
| |
| Put | 11,4 | 1,26 € / 1,31 € |
SU1D8Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
148.3
148,64 €
+0,34 €
+0,23%
11:09:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,86 Mrd.
Marktkapitalisierung *
275,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,43:
MB61U8
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 161,09 $ | 1.323.959 | 213 M $ | 8.402.729 | 1,36 Mrd $ | ||
| 01:00:00 | 161,09 $ | 0 | 0 $ | 7.078.770 | 1,14 Mrd $ | ||
| 00:30:00 | 161,09 $ | 1.323.959 | 213 M $ | 7.078.770 | 1,14 Mrd $ | ||
| 00:30:00 | 161,09 $ | 0 | 0 $ | 5.754.811 | 930 M $ | ||
| 22:10:00 | 161,09 $ | 1.323.959 | 213 M $ | 5.754.811 | 930 M $ | ||
| 22:10:00 | 161,09 $ | 0 | 0 $ | 4.430.852 | 717 M $ | ||
| 22:00:22 | 161,09 $ | 1.323.959 | 213 M $ | 4.430.852 | 717 M $ | ||
| 22:00:21 | 161,09 $ | 1.323.959 | 213 M $ | 3.106.893 | 504 M $ | ||
| 21:59:59 | 161,15 $ | 3.100 | 500 T $ | 1.782.934 | 290 M $ | ||
| 21:59:59 | 161,15 $ | 2.000 | 322 T $ | 1.779.834 | 290 M $ | ||
| 21:59:50 | 161,145 $ | 120 | 19.337 $ | 1.777.834 | 290 M $ | ||
| 21:59:50 | 161,145 $ | 288 | 46.410 $ | 1.777.714 | 290 M $ | ||
| 21:59:49 | 161,14 $ | 276 | 44.475 $ | 1.777.426 | 290 M $ | ||
| 21:59:49 | 161,13 $ | 152 | 24.492 $ | 1.777.150 | 290 M $ | ||
| 21:59:49 | 161,12 $ | 231 | 37.219 $ | 1.776.998 | 290 M $ | ||
| 21:59:44 | 161,11 $ | 132 | 21.267 $ | 1.776.767 | 289 M $ | ||
| 21:59:38 | 161,12 $ | 100 | 16.112 $ | 1.776.635 | 289 M $ | ||
| 21:59:30 | 161,18 $ | 139 | 22.404 $ | 1.776.535 | 289 M $ | ||
| 21:59:22 | 161,19 $ | 134 | 21.599 $ | 1.776.396 | 289 M $ | ||
| 21:59:19 | 161,19 $ | 285 | 45.939 $ | 1.776.262 | 289 M $ | ||
| 21:59:17 | 161,14 $ | 100 | 16.114 $ | 1.775.977 | 289 M $ | ||
| 21:59:15 | 161,12 $ | 210 | 33.835 $ | 1.775.877 | 289 M $ | ||
| 21:59:14 | 161,15 $ | 900 | 145 T $ | 1.775.667 | 289 M $ | ||
| 21:59:12 | 161,21 $ | 100 | 16.121 $ | 1.774.767 | 289 M $ | ||
| 21:59:12 | 161,21 $ | 100 | 16.121 $ | 1.774.667 | 289 M $ | ||
| 21:59:12 | 161,22 $ | 105 | 16.928 $ | 1.774.567 | 289 M $ | ||
| 21:59:12 | 161,22 $ | 100 | 16.122 $ | 1.774.462 | 289 M $ | ||
| 21:59:12 | 161,22 $ | 600 | 97 T $ | 1.774.362 | 289 M $ | ||
| 21:59:12 | 161,23 $ | 100 | 16.123 $ | 1.773.762 | 289 M $ | ||
| 21:59:12 | 161,23 $ | 225 | 36.277 $ | 1.773.662 | 289 M $ | ||
| 21:59:10 | 161,22 $ | 210 | 33.856 $ | 1.773.437 | 289 M $ | ||
| 21:59:10 | 161,22 $ | 102 | 16.444 $ | 1.773.227 | 289 M $ | ||
| 21:59:06 | 161,41 $ | 100 | 16.141 $ | 1.773.125 | 289 M $ | ||
| 21:59:06 | 161,41 $ | 263 | 42.451 $ | 1.773.025 | 289 M $ | ||
| 21:58:57 | 161,47 $ | 100 | 16.147 $ | 1.772.762 | 289 M $ | ||
| 21:58:53 | 161,45 $ | 100 | 16.145 $ | 1.772.662 | 289 M $ | ||
| 21:58:38 | 161,43 $ | 100 | 16.143 $ | 1.772.562 | 289 M $ | ||
| 21:58:37 | 161,42 $ | 300 | 48.426 $ | 1.772.462 | 289 M $ | ||
| 21:58:37 | 161,41 $ | 565 | 91 T $ | 1.772.162 | 289 M $ | ||
| 21:58:37 | 161,41 $ | 250 | 40.353 $ | 1.771.597 | 289 M $ | ||
| 21:58:37 | 161,41 $ | 167 | 26.955 $ | 1.771.347 | 289 M $ | ||
| 21:58:32 | 161,42 $ | 400 | 65 T $ | 1.771.180 | 289 M $ | ||
| 21:58:23 | 161,44 $ | 650 | 105 T $ | 1.770.780 | 289 M $ | ||
| 21:58:23 | 161,45 $ | 116 | 18.728 $ | 1.770.130 | 288 M $ | ||
| 21:58:20 | 161,45 $ | 234 | 37.779 $ | 1.770.014 | 288 M $ | ||
| 21:58:20 | 161,46 $ | 128 | 20.667 $ | 1.769.780 | 288 M $ | ||
| 21:58:20 | 161,46 $ | 214 | 34.552 $ | 1.769.652 | 288 M $ | ||
| 21:58:09 | 161,47 $ | 100 | 16.147 $ | 1.769.438 | 288 M $ | ||
| 21:58:05 | 161,46 $ | 500 | 81 T $ | 1.769.338 | 288 M $ | ||
| 21:58:05 | 161,47 $ | 100 | 16.147 $ | 1.768.838 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 300 | 48.429 $ | 1.768.738 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 125 | 20.179 $ | 1.768.438 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 200 | 32.286 $ | 1.768.313 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 1.672 | 270 T $ | 1.768.113 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 300 | 48.429 $ | 1.766.441 | 288 M $ | ||
| 21:58:01 | 161,43 $ | 300 | 48.429 $ | 1.766.141 | 288 M $ | ||
| 21:57:49 | 161,42 $ | 300 | 48.426 $ | 1.765.841 | 288 M $ | ||
| 21:57:49 | 161,42 $ | 536 | 87 T $ | 1.765.541 | 288 M $ | ||
| 21:57:39 | 161,41 $ | 138 | 22.275 $ | 1.765.005 | 288 M $ | ||
| 21:57:31 | 161,42 $ | 550 | 89 T $ | 1.764.867 | 288 M $ | ||
| 21:57:31 | 161,43 $ | 100 | 16.143 $ | 1.764.317 | 287 M $ | ||
| 21:57:10 | 161,38 $ | 100 | 16.138 $ | 1.764.217 | 287 M $ | ||
| 21:57:08 | 161,365 $ | 141 | 22.752 $ | 1.764.117 | 287 M $ | ||
| 21:57:04 | 161,36 $ | 241 | 38.888 $ | 1.763.976 | 287 M $ | ||
| 21:57:04 | 161,37 $ | 150 | 24.206 $ | 1.763.735 | 287 M $ | ||
| 21:57:04 | 161,37 $ | 186 | 30.015 $ | 1.763.585 | 287 M $ | ||
| 21:56:24 | 161,36 $ | 100 | 16.136 $ | 1.763.399 | 287 M $ | ||
| 21:56:04 | 161,27 $ | 210 | 33.867 $ | 1.763.299 | 287 M $ | ||
| 21:56:04 | 161,26 $ | 112 | 18.061 $ | 1.763.089 | 287 M $ | ||
| 21:56:04 | 161,27 $ | 300 | 48.381 $ | 1.762.977 | 287 M $ | ||
| 21:55:42 | 161,20 $ | 100 | 16.120 $ | 1.762.677 | 287 M $ | ||
| 21:55:42 | 161,20 $ | 200 | 32.240 $ | 1.762.577 | 287 M $ | ||
| 21:55:42 | 161,20 $ | 385 | 62 T $ | 1.762.377 | 287 M $ | ||
| 21:55:42 | 161,18 $ | 200 | 32.236 $ | 1.761.992 | 287 M $ | ||
| 21:55:42 | 161,18 $ | 107 | 17.246 $ | 1.761.792 | 287 M $ | ||
| 21:55:42 | 161,17 $ | 118 | 19.018 $ | 1.761.685 | 287 M $ | ||
| 21:55:42 | 161,16 $ | 117 | 18.856 $ | 1.761.567 | 287 M $ | ||
| 21:55:42 | 161,14 $ | 260 | 41.896 $ | 1.761.450 | 287 M $ | ||
| 21:55:42 | 161,13 $ | 142 | 22.880 $ | 1.761.190 | 287 M $ | ||
| 21:55:42 | 161,12 $ | 125 | 20.140 $ | 1.761.048 | 287 M $ | ||
| 21:55:42 | 161,11 $ | 100 | 16.111 $ | 1.760.923 | 287 M $ | ||
| 21:55:37 | 161,06 $ | 215 | 34.628 $ | 1.760.823 | 287 M $ | ||
| 21:55:37 | 161,06 $ | 100 | 16.106 $ | 1.760.608 | 287 M $ | ||
| 21:55:31 | 161,10 $ | 100 | 16.110 $ | 1.760.508 | 287 M $ | ||
| 21:55:29 | 161,05 $ | 200 | 32.210 $ | 1.760.408 | 287 M $ | ||
| 21:55:29 | 161,05 $ | 321 | 52 T $ | 1.760.208 | 287 M $ | ||
| 21:55:27 | 161,08 $ | 117 | 18.846 $ | 1.759.887 | 287 M $ | ||
| 21:54:54 | 161,36 $ | 140 | 22.590 $ | 1.759.770 | 287 M $ | ||
| 21:54:48 | 161,39 $ | 100 | 16.139 $ | 1.759.630 | 287 M $ | ||
| 21:54:46 | 161,39 $ | 250 | 40.348 $ | 1.759.530 | 287 M $ | ||
| 21:54:46 | 161,39 $ | 100 | 16.139 $ | 1.759.280 | 287 M $ | ||
| 21:54:46 | 161,40 $ | 211 | 34.055 $ | 1.759.180 | 287 M $ | ||
| 21:54:46 | 161,40 $ | 212 | 34.217 $ | 1.758.969 | 287 M $ | ||
| 21:54:46 | 161,40 $ | 100 | 16.140 $ | 1.758.757 | 287 M $ | ||
| 21:54:33 | 161,37 $ | 135 | 21.785 $ | 1.758.657 | 287 M $ | ||
| 21:54:33 | 161,37 $ | 100 | 16.137 $ | 1.758.522 | 287 M $ | ||
| 21:54:09 | 161,37 $ | 100 | 16.137 $ | 1.758.422 | 287 M $ | ||
| 21:53:54 | 161,38 $ | 115 | 18.559 $ | 1.758.322 | 287 M $ | ||
| 21:53:23 | 161,38 $ | 200 | 32.276 $ | 1.758.207 | 287 M $ | ||
| 21:53:11 | 161,33 $ | 125 | 20.166 $ | 1.758.007 | 286 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen