Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 206,40 € | +0,07% | 206,25 € | 0 | 0 | 206,10 - 207,15 € | 10:47:03 | Hist. Kurse | |||
| 206,50 € | +0,58% | 205,30 € | 8 | 0 | 16.05.24 | Hist. Kurse | ||||
| 206,40 € | +0,44% | 205,50 € | 0 | 0 | 206,40 - 206,40 € | 07:57:29 | Hist. Kurse | |||
| 205,20 € | -0,29% | 205,80 € | 0 | 0 | 205,00 - 205,20 € | 10:44:05 | Hist. Kurse | |||
Nasdaq | 224,10 $ | -0,02% | 224,14 $ | 200 | 277.271 | 16.05.24 | Hist. Kurse | ||||
NYSE | 223,74 $ | -0,21% | 224,21 $ | 100 | 12.647 | 223,00 - 224,56 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 223,76 $ | +0,21% | 223,295 $ | 100 | 282 | 223,29 - 223,295 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 204,90 € | G | +0,39% | 204,10 € | 0 | 0 | 204,90 - 205,10 € | 09:10:12 | Hist. Kurse | ||
Frankfurt | 205,20 € | +0,15% | 204,90 € | 0 | 0 | 205,20 - 205,20 € | 08:05:33 | Hist. Kurse | |||
Hannover | 205,00 € | G | +0,34% | 204,30 € | 0 | 0 | 205,00 - 205,00 € | 08:09:53 | Hist. Kurse | ||
München | 206,00 € | 0 % | 206,00 € | 0 | 0 | 206,00 - 206,00 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 205,20 € | -0,73% | 206,70 € | 0 | 0 | 205,20 - 205,20 € | 08:04:25 | Hist. Kurse | |||
Berlin | 206,20 € | -T | +0,44% | 205,30 € | 0 | 0 | 206,20 - 206,30 € | 10:18:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 205,20 € | 207,60 € | 0 | 1,17% | 10:47:03 | |
| 74 | 205,20 € | 207,60 € | 73 | 1,17% | 10:44:02 | |
| 80 | 205,20 € | 207,60 € | 80 | 1,17% | 10:44:02 | |
| 48 | 205,10 € | 207,50 € | 48 | 1,17% | 10:34:00 | |
| 1 | 223,87 $ | 224,32 $ | 1 | 0,20% | 16.05.24 | |
| 1 | 223,61 $ | 224,30 $ | 2 | 0,31% | 16.05.24 | |
| 30 | 205,10 € | 207,50 € | 30 | 1,17% | 10:34:00 | |
| 30 | 205,10 € | 207,50 € | 30 | 1,17% | 10:34:00 | |
| 50 | 205,10 € | 207,50 € | 50 | 1,17% | 10:34:00 | |
| 750 | 205,10 € | 207,50 € | 750 | 1,17% | 10:34:02 | |
| 80 | 204,90 € | 207,50 € | 80 | 1,27% | 10:03:11 | |
| 110 | 202,20 € | 210,60 € | 110 | 4,15% | 10:18:21 | |
| 1 | 192,28 $ | 278,97 $ | 1 | 45,09% | 10:09:54 | |
| | | | | |
Gesamtvolumen | 15 Stück | Höchster Spread (Nasdaq) | 45,09% | |
Gesamtumsatz | 3.114 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Tradegate, 10:35:25) | 207,60 € | |||
Tagestief (Düsseldorf, 09:10:12) | 204,90 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Berlin) | 4,15% | |
Gesamtumsatz | 3.114 € | Niedrigster Spread (L&S RT) | 1,17% | |
Tageshoch (Tradegate, 10:35:25) | 207,60 € | |||
Tagestief (Düsseldorf, 09:10:12) | 204,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |